RIPS Historical Data

RIPS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0₅424
+0.04%
$ 424,345 $ 52
Feb 19, 2 PM $ 0.0₅424
-0.62%
$ 424,227 $ 34
Feb 19, 1 PM $ 0.0₅428
-1.34%
$ 427,677 $ 26
Feb 19, 12 PM $ 0.0₅434
+0.21%
$ 433,553 $ 9
Feb 19, 11 AM $ 0.0₅433
-0.90%
$ 432,642 $ 205
Feb 19, 10 AM $ 0.0₅437
-0.49%
$ 436,579 $ 187
Feb 19, 9 AM $ 0.0₅438
+0.00%
$ 437,684 $ 186
Feb 19, 8 AM $ 0.0₅439
+0.00%
$ 438,622 $ 186
Feb 19, 7 AM $ 0.0₅438
+0.10%
$ 437,682 $ 186
Feb 19, 6 AM $ 0.0₅437
+0.01%
$ 437,263 $ 183
Feb 19, 5 AM $ 0.0₅437
+0.09%
$ 436,547 $ 182
Feb 19, 4 AM $ 0.0₅436
+0.09%
$ 436,146 $ 179
Feb 19, 3 AM $ 0.0₅436
+0.00%
$ 435,745 $ 178
Feb 19, 2 AM $ 0.0₅437
+0.15%
$ 436,638 $ 333
Feb 19, 12 AM $ 0.0₅436
+0.00%
$ 436,067 $ 329
Feb 18, 11 PM $ 0.0₅436
-0.22%
$ 436,071 $ 329
Feb 18, 10 PM $ 0.0₅437
+0.26%
$ 437,001 $ 323
Feb 18, 9 PM $ 0.0₅435
+0.00%
$ 435,409 $ 300
Feb 18, 8 PM $ 0.0₅43
+0.87%
$ 429,928 $ 250
Feb 18, 7 PM $ 0.0₅427
+0.02%
$ 426,706 $ 236
Feb 18, 6 PM $ 0.0₅434
+0.10%
$ 433,830 $ 215
Feb 18, 5 PM $ 0.0₅433
-0.22%
$ 433,077 $ 193
Feb 18, 4 PM $ 0.0₅435
-0.46%
$ 434,910 $ 184
Feb 18, 3 PM $ 0.0₅439
+0.31%
$ 439,197 $ 159
Feb 18, 2 PM $ 0.0₅438
-0.09%
$ 437,852 $ 129
Feb 18, 1 PM $ 0.0₅438
-0.77%
$ 438,485 $ 113
Feb 18, 12 PM $ 0.0₅442
+0.00%
$ 441,853 $ 103
Feb 18, 11 AM $ 0.0₅441
-1.21%
$ 441,174 $ 43
Feb 18, 10 AM $ 0.0₅448
+0.14%
$ 448,420 $ 34
Feb 18, 9 AM $ 0.0₅448
-0.13%
$ 447,832 $ 87
Feb 18, 8 AM $ 0.0₅448
-0.12%
$ 448,375 $ 86
Feb 18, 7 AM $ 0.0₅449
+0.25%
$ 448,907 $ 79
Feb 18, 6 AM $ 0.0₅448
-0.04%
$ 447,815 $ 77
Feb 18, 5 AM $ 0.0₅448
-0.35%
$ 447,976 $ 73
Feb 18, 4 AM $ 0.0₅449
-1.33%
$ 449,286 $ 65
Feb 18, 3 AM $ 0.0₅455
+1.85%
$ 455,393 $ 34
Feb 18, 2 AM $ 0.0₅447
+0.18%
$ 447,361 $ 476
Feb 18, 1 AM $ 0.0₅447
-0.92%
$ 446,546 $ 474
Feb 18, 12 AM $ 0.0₅451
-0.38%
$ 450,802 $ 468
Feb 17, 11 PM $ 0.0₅453
-0.64%
$ 452,535 $ 440
Feb 17, 10 PM $ 0.0₅455
-0.38%
$ 455,447 $ 412
Feb 17, 9 PM $ 0.0₅457
+1.08%
$ 457,188 $ 403
Feb 17, 8 PM $ 0.0₅452
+1.18%
$ 452,367 $ 379
Feb 17, 7 PM $ 0.0₅447
+0.24%
$ 447,148 $ 342
Feb 17, 6 PM $ 0.0₅446
+0.32%
$ 446,130 $ 328
Feb 17, 5 PM $ 0.0₅445
-0.76%
$ 444,667 $ 319
Feb 17, 4 PM $ 0.0₅449
+0.71%
$ 448,603 $ 295
Feb 17, 3 PM $ 0.0₅447
-0.38%
$ 447,497 $ 268
Feb 17, 2 PM $ 0.0₅449
-0.05%
$ 449,213 $ 258
Feb 17, 1 PM $ 0.0₅45
+0.32%
$ 449,533 $ 241