RIPS Historical Data

RIPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅338
-0.25%
$ 338,100 $ 324
Mar 10, 11 PM $ 0.0₅339
-0.06%
$ 339,053 $ 312
Mar 10, 10 PM $ 0.0₅339
-0.25%
$ 339,343 $ 278
Mar 10, 9 PM $ 0.0₅341
-0.13%
$ 340,523 $ 253
Mar 10, 8 PM $ 0.0₅341
+0.37%
$ 341,028 $ 249
Mar 10, 7 PM $ 0.0₅34
+0.13%
$ 339,798 $ 224
Mar 10, 6 PM $ 0.0₅339
-1.71%
$ 339,439 $ 202
Mar 10, 5 PM $ 0.0₅344
-1.35%
$ 343,699 $ 195
Mar 10, 4 PM $ 0.0₅349
+1.05%
$ 348,700 $ 191
Mar 10, 3 PM $ 0.0₅345
+0.46%
$ 345,127 $ 167
Mar 10, 2 PM $ 0.0₅344
-0.61%
$ 343,580 $ 157
Mar 10, 1 PM $ 0.0₅345
-0.27%
$ 345,255 $ 153
Mar 10, 12 PM $ 0.0₅346
-0.60%
$ 346,229 $ 142
Mar 10, 11 AM $ 0.0₅346
-0.15%
$ 345,903 $ 114
Mar 10, 10 AM $ 0.0₅347
-1.33%
$ 347,256 $ 104
Mar 10, 9 AM $ 0.0₅352
+0.00%
$ 351,940 $ 86
Mar 10, 8 AM $ 0.0₅353
+0.97%
$ 352,991 $ 76
Mar 10, 7 AM $ 0.0₅349
-0.04%
$ 349,488 $ 54
Mar 10, 6 AM $ 0.0₅35
-0.21%
$ 349,643 $ 52
Mar 10, 5 AM $ 0.0₅35
-0.02%
$ 350,369 $ 47
Mar 10, 4 AM $ 0.0₅35
-0.06%
$ 350,407 $ 46
Mar 10, 3 AM $ 0.0₅351
-0.62%
$ 350,536 $ 34
Mar 10, 2 AM $ 0.0₅353
+0.84%
$ 352,740 $ 451
Mar 10, 1 AM $ 0.0₅35
-0.17%
$ 349,928 $ 437
Mar 10, 12 AM $ 0.0₅351
+0.02%
$ 350,520 $ 433
Mar 9, 11 PM $ 0.0₅35
-0.27%
$ 350,437 $ 425
Mar 9, 10 PM $ 0.0₅351
-1.12%
$ 351,397 $ 398
Mar 9, 9 PM $ 0.0₅355
+0.59%
$ 355,408 $ 379
Mar 9, 8 PM $ 0.0₅353
+1.89%
$ 353,370 $ 343
Mar 9, 7 PM $ 0.0₅347
+0.29%
$ 346,794 $ 284
Mar 9, 6 PM $ 0.0₅346
-0.79%
$ 345,856 $ 275
Mar 9, 5 PM $ 0.0₅349
-0.80%
$ 348,686 $ 264
Mar 9, 4 PM $ 0.0₅352
+0.96%
$ 352,221 $ 221
Mar 9, 3 PM $ 0.0₅349
-0.62%
$ 348,875 $ 203
Mar 9, 2 PM $ 0.0₅351
+0.12%
$ 351,049 $ 196
Mar 9, 1 PM $ 0.0₅35
+1.33%
$ 350,421 $ 174
Mar 9, 12 PM $ 0.0₅346
+0.59%
$ 345,850 $ 132
Mar 9, 11 AM $ 0.0₅344
-0.36%
$ 343,787 $ 112
Mar 9, 10 AM $ 0.0₅343
-0.27%
$ 342,772 $ 78
Mar 9, 9 AM $ 0.0₅344
+0.46%
$ 343,732 $ 78
Mar 9, 8 AM $ 0.0₅342
+0.36%
$ 342,141 $ 75
Mar 9, 7 AM $ 0.0₅341
-0.74%
$ 340,595 $ 70
Mar 9, 6 AM $ 0.0₅343
+0.13%
$ 343,046 $ 66
Mar 9, 5 AM $ 0.0₅341
-0.18%
$ 341,322 $ 59
Mar 9, 4 AM $ 0.0₅342
+0.26%
$ 341,947 $ 59
Mar 9, 3 AM $ 0.0₅341
+0.89%
$ 341,257 $ 58
Mar 9, 2 AM $ 0.0₅338
+0.21%
$ 338,193 $ 436
Mar 9, 1 AM $ 0.0₅338
-0.22%
$ 337,519 $ 424
Mar 9, 12 AM $ 0.0₅338
+0.15%
$ 337,550 $ 417
Mar 8, 11 PM $ 0.0₅337
-0.15%
$ 337,481 $ 414