RIPS Historical Data

RIPS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅448
-0.28%
$ 448,231 $ 237
Feb 17, 11 AM $ 0.0₅45
+0.09%
$ 449,504 $ 228
Feb 17, 10 AM $ 0.0₅449
-1.97%
$ 448,991 $ 208
Feb 17, 9 AM $ 0.0₅458
-0.43%
$ 458,041 $ 168
Feb 17, 8 AM $ 0.0₅46
-0.12%
$ 460,020 $ 162
Feb 17, 7 AM $ 0.0₅46
-0.72%
$ 459,868 $ 159
Feb 17, 6 AM $ 0.0₅463
-0.57%
$ 463,205 $ 140
Feb 17, 5 AM $ 0.0₅466
-1.20%
$ 466,052 $ 132
Feb 17, 4 AM $ 0.0₅472
+1.21%
$ 471,547 $ 116
Feb 17, 3 AM $ 0.0₅466
-1.25%
$ 465,884 $ 88
Feb 17, 2 AM $ 0.0₅472
+0.16%
$ 471,806 $ 1,150
Feb 17, 1 AM $ 0.0₅471
+0.11%
$ 471,092 $ 1,145
Feb 17, 12 AM $ 0.0₅473
+0.24%
$ 472,527 $ 1,128
Feb 16, 11 PM $ 0.0₅472
-0.08%
$ 471,519 $ 1,121
Feb 16, 10 PM $ 0.0₅472
+0.42%
$ 471,652 $ 1,117
Feb 16, 9 PM $ 0.0₅47
+0.06%
$ 469,690 $ 1,093
Feb 16, 8 PM $ 0.0₅469
-0.22%
$ 469,393 $ 1,091
Feb 16, 7 PM $ 0.0₅471
-0.59%
$ 470,528 $ 1,084
Feb 16, 6 PM $ 0.0₅473
-1.27%
$ 473,358 $ 1,070
Feb 16, 5 PM $ 0.0₅479
+1.41%
$ 479,449 $ 1,047
Feb 16, 4 PM $ 0.0₅473
+0.67%
$ 473,013 $ 978
Feb 16, 3 PM $ 0.0₅47
+13.11%
$ 469,871 $ 952
Feb 16, 2 PM $ 0.0₅415
+0.06%
$ 415,403 $ 559
Feb 16, 1 PM $ 0.0₅415
-0.98%
$ 415,165 $ 546
Feb 16, 12 PM $ 0.0₅419
+0.55%
$ 419,242 $ 540
Feb 16, 11 AM $ 0.0₅417
-0.02%
$ 416,952 $ 522
Feb 16, 10 AM $ 0.0₅418
+0.27%
$ 418,179 $ 520
Feb 16, 9 AM $ 0.0₅417
+0.27%
$ 417,060 $ 508
Feb 16, 8 AM $ 0.0₅416
+0.23%
$ 415,871 $ 505
Feb 16, 7 AM $ 0.0₅411
+1.51%
$ 410,748 $ 479
Feb 16, 6 AM $ 0.0₅405
+0.04%
$ 404,661 $ 437
Feb 16, 5 AM $ 0.0₅405
-0.55%
$ 404,600 $ 431
Feb 16, 4 AM $ 0.0₅408
+1.40%
$ 408,079 $ 419
Feb 16, 3 AM $ 0.0₅402
-0.24%
$ 402,456 $ 365
Feb 16, 2 AM $ 0.0₅404
+0.28%
$ 403,837 $ 753
Feb 16, 1 AM $ 0.0₅404
-0.30%
$ 404,498 $ 708
Feb 16, 12 AM $ 0.0₅406
+1.97%
$ 405,740 $ 634
Feb 15, 11 PM $ 0.0₅398
-1.27%
$ 397,889 $ 602
Feb 15, 10 PM $ 0.0₅403
+0.20%
$ 403,027 $ 520
Feb 15, 9 PM $ 0.0₅402
+1.12%
$ 402,179 $ 449
Feb 15, 8 PM $ 0.0₅398
-1.60%
$ 397,623 $ 425
Feb 15, 7 PM $ 0.0₅404
-0.42%
$ 403,986 $ 383
Feb 15, 6 PM $ 0.0₅407
+0.08%
$ 406,859 $ 372
Feb 15, 5 PM $ 0.0₅41
-0.93%
$ 410,105 $ 347
Feb 15, 4 PM $ 0.0₅414
-1.05%
$ 413,990 $ 340
Feb 15, 3 PM $ 0.0₅418
+0.74%
$ 418,413 $ 311
Feb 15, 2 PM $ 0.0₅415
-0.94%
$ 415,267 $ 247
Feb 15, 1 PM $ 0.0₅419
-2.30%
$ 419,225 $ 209
Feb 15, 12 PM $ 0.0₅429
+0.67%
$ 429,140 $ 181
Feb 15, 11 AM $ 0.0₅426
+0.02%
$ 426,296 $ 150