RIPS Historical Data

RIPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅421
-1.61%
$ 420,974 $ 1,161
Feb 23, 2026 $ 0.0₅426
-17.46%
$ 426,351 $ 665
Feb 22, 2026 $ 0.0₅517
+23.02%
$ 516,519 $ 2,481
Feb 21, 2026 $ 0.0₅42
-0.28%
$ 419,876 $ 1,447
Feb 20, 2026 $ 0.0₅421
-3.28%
$ 421,007 $ 1,070
Feb 19, 2026 $ 0.0₅435
-0.24%
$ 435,032 $ 363
Feb 18, 2026 $ 0.0₅436
-3.64%
$ 436,071 $ 329
Feb 17, 2026 $ 0.0₅453
-4.00%
$ 452,535 $ 440
Feb 16, 2026 $ 0.0₅472
+18.51%
$ 471,519 $ 1,121
Feb 15, 2026 $ 0.0₅398
-7.80%
$ 397,889 $ 602
Feb 14, 2026 $ 0.0₅432
-8.54%
$ 431,648 $ 742
Feb 13, 2026 $ 0.0₅472
+2.98%
$ 472,383 $ 578
Feb 12, 2026 $ 0.0₅459
-0.55%
$ 458,647 $ 726
Feb 11, 2026 $ 0.0₅461
-14.59%
$ 461,117 $ 809
Feb 10, 2026 $ 0.0₅54
-14.73%
$ 539,750 $ 1,456
Feb 9, 2026 $ 0.0₅636
+10.74%
$ 635,649 $ 1,043
Feb 8, 2026 $ 0.0₅574
+0.10%
$ 574,444 $ 692
Feb 7, 2026 $ 0.0₅574
-2.40%
$ 573,812 $ 780
Feb 6, 2026 $ 0.0₅585
+37.34%
$ 585,387 $ 1,197
Feb 5, 2026 $ 0.0₅427
-10.90%
$ 427,157 $ 457
Feb 4, 2026 $ 0.0₅48
-6.75%
$ 478,643 $ 826
Feb 3, 2026 $ 0.0₅514
+0.07%
$ 513,965 $ 681
Feb 2, 2026 $ 0.0₅568
+4.77%
$ -- $ 411
Feb 1, 2026 $ 0.0₅545
-4.28%
$ 545,033 $ 930
Jan 31, 2026 $ 0.0₅567
-21.00%
$ 566,941 $ 1,525
Jan 30, 2026 $ 0.0₅736
+2.94%
$ -- $ 407
Jan 29, 2026 $ 0.0₅77
-1.78%
$ -- $ 257
Jan 28, 2026 $ 0.0₅784
-12.89%
$ 783,963 $ 821
Jan 27, 2026 $ 0.0₅9
+14.87%
$ 899,570 $ 491
Jan 26, 2026 $ 0.0₅799
+1.91%
$ -- $ 233
Jan 25, 2026 $ 0.0₅782
-6.04%
$ 781,943 $ 509
Jan 24, 2026 $ 0.0₅835
+11.75%
$ 834,679 $ 493
Jan 23, 2026 $ 0.0₅748
-3.54%
$ 747,732 $ 295
Jan 22, 2026 $ 0.0₅775
-10.36%
$ 774,980 $ 913
Jan 19, 2026 $ 0.0000109
-7.36%
$ -- $ 267
Jan 18, 2026 $ 0.0000118
+0.85%
$ 1.18 million $ 411
Jan 17, 2026 $ 0.0000117
+0.47%
$ 1.17 million $ 406
Jan 16, 2026 $ 0.0000116
+5.00%
$ 1.16 million $ 916
Jan 15, 2026 $ 0.0000111
-7.89%
$ 1.11 million $ 747
Jan 14, 2026 $ 0.000012
-3.66%
$ 1.2 million $ 917
Jan 13, 2026 $ 0.0000125
+12.38%
$ 1.23 million $ 579
Jan 12, 2026 $ 0.0000111
+1.46%
$ 1.11 million $ 2,385
Jan 11, 2026 $ 0.0000108
+2.69%
$ 1.08 million $ 2,307
Jan 10, 2026 $ 0.0000105
+10.71%
$ 1.05 million $ 1,568
Jan 9, 2026 $ 0.0₅951
-2.53%
$ 951,148 $ 1,080
Jan 8, 2026 $ 0.0₅976
-3.69%
$ 975,784 $ 821
Jan 7, 2026 $ 0.0000101
-6.38%
$ 1.01 million $ 606
Jan 6, 2026 $ 0.00235
+2,582.92%
$ 235.28 million $ 124
Jan 5, 2026 $ 0.0000553
+428.24%
$ 5.53 million $ 34
Jan 4, 2026 $ 0.0000105
+7.69%
$ 1.05 million $ 21