RIPS Historical Data

RIPS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₅322
+0.00%
$ 322,047 $ 0.1
May 9, 7 PM $ 0.0₅306
+0.00%
$ 305,948 $ 0.1
May 9, 1 PM $ 0.0₅143
+0.00%
$ 143,283 $ 0.1
May 8, 10 PM $ 0.0₅125
+0.00%
$ 125,230 $ 0
May 8, 3 PM $ 0.0₅21
+40.79%
$ 209,627 $ 0
May 7, 6 PM $ 0.0₅172
+0.00%
$ 171,759 $ 0.1
May 7, 5 AM $ 0.0₅208
+0.00%
$ 207,713 $ 0.1
May 6, 6 PM $ 0.0₅241
+0.00%
$ 240,705 $ 0.1
May 6, 12 PM $ 0.0₅115
+0.00%
$ 114,653 $ 0
May 6, 3 AM $ 0.0₅265
+0.00%
$ 264,744 $ 0
May 5, 3 PM $ 0.0₅225
+0.00%
$ 224,736 $ 0.1
May 5, 8 AM $ 0.0₅251
+0.00%
$ 251,028 $ 0.1
May 5, 1 AM $ 0.0₅247
+0.00%
$ 247,283 $ 0
May 4, 6 PM $ 0.0₅268
+0.00%
$ 268,090 $ 0
May 4, 11 AM $ 0.0₅238
+0.00%
$ -- $ 0
May 3, 10 PM $ 0.0₅18
+0.00%
$ 179,861 $ 0.1
May 3, 6 PM $ 0.0₅163
+0.00%
$ 163,299 $ 0
May 3, 12 PM $ 0.0₅158
+0.00%
$ 158,077 $ 0
May 3, 6 AM $ 0.0₅164
+0.00%
$ 163,635 $ 0
May 2, 10 PM $ 0.0₅228
-5.13%
$ 228,198 $ 0
May 2, 4 PM $ 0.0₅191
+0.00%
$ 191,420 $ 0
May 2, 11 AM $ 0.0₅195
-33.84%
$ 195,208 $ 0
May 2, 3 AM $ 0.0₅16
+0.00%
$ 160,403 $ 0
May 2, 12 AM $ 0.0₅166
+0.00%
$ 166,194 $ 0
May 1, 4 PM $ 0.0₅167
+0.00%
$ 167,424 $ 0.1
Apr 30, 6 PM $ 0.0₅159
+0.00%
$ 159,127 $ 0
Apr 30, 12 PM $ 0.0₅165
+0.00%
$ 165,360 $ 0
Apr 30, 3 AM $ 0.0₅14
+0.00%
$ 139,696 $ 0
Apr 29, 1 PM $ 0.0₅175
+0.00%
$ 175,266 $ 0
Apr 29, 7 AM $ 0.0₅243
+0.00%
$ 243,400 $ 0
Apr 28, 2 PM $ 0.0₅233
+0.00%
$ 233,272 $ 0
Apr 27, 2 PM $ 0.0₅219
+0.00%
$ 219,255 $ 0
Apr 27, 1 AM $ 0.0₅278
+67.07%
$ 277,837 $ 0.1
Apr 26, 7 PM $ 0.0₅141
+0.00%
$ 141,203 $ 0.1
Apr 26, 12 PM $ 0.0₅128
+2.48%
$ 127,989 $ 0.1
Apr 26, 4 AM $ 0.0₅281
+0.00%
$ 281,004 $ 0.1
Apr 25, 9 PM $ 0.0₅233
+0.00%
$ 232,517 $ 0
Apr 25, 8 AM $ 0.0₅233
+0.00%
$ 232,688 $ 0
Apr 25, 1 AM $ 0.0₅135
+0.00%
$ 134,823 $ 0
Apr 24, 3 PM $ 0.0₅14
+0.00%
$ 140,273 $ 0
Apr 24, 7 AM $ 0.0₅244
+0.00%
$ 243,705 $ 0
Apr 24, 1 AM $ 0.0₅251
+0.00%
$ 250,665 $ 0
Apr 23, 8 PM $ 0.0₅262
+0.00%
$ 261,535 $ 0
Apr 23, 12 PM $ 0.0₅261
+0.00%
$ 261,214 $ 0.1
Apr 23, 1 AM $ 0.0₅326
+0.00%
$ 326,038 $ 0
Apr 22, 2 PM $ 0.0₅333
+0.00%
$ 333,178 $ 0
Apr 22, 7 AM $ 0.0₅283
+0.00%
$ 283,261 $ 0
Apr 21, 8 PM $ 0.0₅213
+0.00%
$ 213,030 $ 0
Apr 21, 12 PM $ 0.0₅257
+0.00%
$ 257,020 $ 0
Apr 21, 3 AM $ 0.0₅257
+0.00%
$ 257,428 $ 0