RIPS Historical Data

RIPS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0₅426
-0.19%
$ 426,221 $ 89
Feb 15, 9 AM $ 0.0₅428
-0.07%
$ 427,899 $ 39
Feb 15, 8 AM $ 0.0₅428
-0.70%
$ 428,218 $ 639
Feb 15, 7 AM $ 0.0₅431
+0.04%
$ 431,233 $ 193
Feb 15, 6 AM $ 0.0₅431
-0.36%
$ 430,884 $ 191
Feb 15, 5 AM $ 0.0₅433
+0.21%
$ 432,551 $ 184
Feb 15, 4 AM $ 0.0₅432
+1.46%
$ 431,669 $ 163
Feb 15, 3 AM $ 0.0₅425
-0.48%
$ 425,347 $ 147
Feb 15, 2 AM $ 0.0₅427
+0.00%
$ 427,402 $ 801
Feb 15, 1 AM $ 0.0₅427
-0.29%
$ 427,384 $ 798
Feb 15, 12 AM $ 0.0₅428
-0.84%
$ 427,937 $ 771
Feb 14, 11 PM $ 0.0₅432
+0.34%
$ 431,648 $ 742
Feb 14, 10 PM $ 0.0₅429
-0.83%
$ 429,207 $ 698
Feb 14, 9 PM $ 0.0₅433
-0.46%
$ 432,717 $ 659
Feb 14, 8 PM $ 0.0₅435
-0.35%
$ 434,675 $ 656
Feb 14, 7 PM $ 0.0₅436
-2.77%
$ 436,306 $ 651
Feb 14, 6 PM $ 0.0₅449
-1.01%
$ 448,733 $ 548
Feb 14, 5 PM $ 0.0₅453
+0.45%
$ 453,211 $ 523
Feb 14, 4 PM $ 0.0₅451
-0.39%
$ 451,031 $ 502
Feb 14, 3 PM $ 0.0₅453
+0.42%
$ 452,811 $ 483
Feb 14, 2 PM $ 0.0₅451
+0.25%
$ 450,292 $ 444
Feb 14, 1 PM $ 0.0₅45
+0.14%
$ 449,877 $ 418
Feb 14, 12 PM $ 0.0₅449
-2.98%
$ 449,255 $ 372
Feb 14, 11 AM $ 0.0₅463
+0.63%
$ 463,050 $ 325
Feb 14, 10 AM $ 0.0₅46
-0.18%
$ 460,151 $ 317
Feb 14, 9 AM $ 0.0₅461
+0.10%
$ 461,347 $ 285
Feb 14, 8 AM $ 0.0₅461
+1.36%
$ 460,657 $ 255
Feb 14, 7 AM $ 0.0₅455
-0.86%
$ 454,517 $ 243
Feb 14, 6 AM $ 0.0₅458
-0.20%
$ 458,444 $ 216
Feb 14, 5 AM $ 0.0₅459
-0.55%
$ 459,606 $ 192
Feb 14, 4 AM $ 0.0₅462
+0.03%
$ 462,493 $ 179
Feb 14, 3 AM $ 0.0₅462
+0.02%
$ 462,208 $ 176
Feb 14, 2 AM $ 0.0₅462
-1.79%
$ 461,931 $ 631
Feb 14, 1 AM $ 0.0₅47
+0.07%
$ 470,342 $ 605
Feb 14, 12 AM $ 0.0₅471
-0.29%
$ 470,605 $ 601
Feb 13, 11 PM $ 0.0₅472
-0.08%
$ 472,383 $ 578
Feb 13, 10 PM $ 0.0₅473
+1.82%
$ 472,792 $ 562
Feb 13, 9 PM $ 0.0₅464
-0.28%
$ 464,391 $ 505
Feb 13, 8 PM $ 0.0₅466
-0.51%
$ 465,518 $ 489
Feb 13, 7 PM $ 0.0₅469
-0.39%
$ 468,855 $ 459
Feb 13, 6 PM $ 0.0₅471
+0.09%
$ 470,712 $ 429
Feb 13, 5 PM $ 0.0₅47
+0.34%
$ 470,351 $ 395
Feb 13, 4 PM $ 0.0₅471
+1.10%
$ 470,679 $ 372
Feb 13, 3 PM $ 0.0₅466
+2.66%
$ 465,565 $ 360
Feb 13, 2 PM $ 0.0₅454
+1.11%
$ 454,178 $ 317
Feb 13, 1 PM $ 0.0₅449
+1.89%
$ 449,200 $ 277
Feb 13, 12 PM $ 0.0₅441
-0.19%
$ 440,882 $ 218
Feb 13, 11 AM $ 0.0₅442
-0.25%
$ 441,988 $ 204
Feb 13, 10 AM $ 0.0₅443
-0.24%
$ 443,117 $ 191
Feb 13, 9 AM $ 0.0₅445
+0.13%
$ 444,574 $ 183