RIPS Historical Data

RIPS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅444
+0.61%
$ 443,886 $ 182
Feb 13, 7 AM $ 0.0₅441
-2.69%
$ 440,738 $ 171
Feb 13, 6 AM $ 0.0₅453
-0.76%
$ 452,722 $ 123
Feb 13, 5 AM $ 0.0₅456
-0.26%
$ 456,384 $ 112
Feb 13, 4 AM $ 0.0₅458
-0.11%
$ 457,700 $ 91
Feb 13, 3 AM $ 0.0₅459
+0.31%
$ 458,526 $ 91
Feb 13, 2 AM $ 0.0₅457
+0.23%
$ 457,083 $ 759
Feb 13, 1 AM $ 0.0₅457
+0.62%
$ 457,340 $ 757
Feb 13, 12 AM $ 0.0₅454
-0.92%
$ 454,474 $ 726
Feb 12, 11 PM $ 0.0₅459
+0.97%
$ 458,647 $ 726
Feb 12, 10 PM $ 0.0₅454
+0.76%
$ 454,479 $ 686
Feb 12, 9 PM $ 0.0₅451
+0.30%
$ 451,372 $ 678
Feb 12, 8 PM $ 0.0₅449
-0.85%
$ 448,993 $ 668
Feb 12, 7 PM $ 0.0₅453
+0.34%
$ 453,194 $ 653
Feb 12, 6 PM $ 0.0₅454
-0.76%
$ 453,510 $ 615
Feb 12, 5 PM $ 0.0₅459
+0.44%
$ 458,923 $ 569
Feb 12, 4 PM $ 0.0₅459
-3.05%
$ 459,139 $ 527
Feb 12, 3 PM $ 0.0₅473
-0.98%
$ 473,467 $ 499
Feb 12, 2 PM $ 0.0₅478
-0.70%
$ 480,845 $ 476
Feb 12, 1 PM $ 0.0₅481
+0.27%
$ 480,898 $ 450
Feb 12, 12 PM $ 0.0₅48
-0.38%
$ 479,600 $ 430
Feb 12, 11 AM $ 0.0₅473
-0.02%
$ 473,044 $ 366
Feb 12, 10 AM $ 0.0₅473
+0.27%
$ 472,877 $ 364
Feb 12, 9 AM $ 0.0₅47
+0.38%
$ 470,287 $ 359
Feb 12, 8 AM $ 0.0₅468
-0.49%
$ 468,220 $ 347
Feb 12, 7 AM $ 0.0₅471
-0.03%
$ 470,513 $ 347
Feb 12, 6 AM $ 0.0₅471
-0.44%
$ 470,795 $ 342
Feb 12, 5 AM $ 0.0₅473
+0.40%
$ 472,894 $ 329
Feb 12, 4 AM $ 0.0₅471
+0.77%
$ 471,943 $ 312
Feb 12, 3 AM $ 0.0₅468
-0.51%
$ 467,722 $ 295
Feb 12, 2 AM $ 0.0₅47
-0.84%
$ 470,236 $ 939
Feb 12, 1 AM $ 0.0₅474
+0.92%
$ 474,114 $ 898
Feb 12, 12 AM $ 0.0₅47
+1.88%
$ 469,480 $ 845
Feb 11, 11 PM $ 0.0₅461
-0.81%
$ 461,117 $ 809
Feb 11, 10 PM $ 0.0₅467
-3.28%
$ 466,500 $ 773
Feb 11, 9 PM $ 0.0₅482
-1.89%
$ 482,317 $ 717
Feb 11, 8 PM $ 0.0₅491
+3.21%
$ 491,366 $ 665
Feb 11, 7 PM $ 0.0₅475
-0.05%
$ 475,397 $ 507
Feb 11, 6 PM $ 0.0₅476
-0.51%
$ 475,724 $ 491
Feb 11, 5 PM $ 0.0₅477
+2.68%
$ 477,216 $ 477
Feb 11, 4 PM $ 0.0₅464
-0.83%
$ 464,294 $ 428
Feb 11, 3 PM $ 0.0₅467
-1.78%
$ 467,048 $ 411
Feb 11, 2 PM $ 0.0₅478
+0.85%
$ 478,145 $ 399
Feb 11, 1 PM $ 0.0₅474
+0.43%
$ 473,569 $ 374
Feb 11, 12 PM $ 0.0₅471
-0.90%
$ 471,456 $ 354
Feb 11, 11 AM $ 0.0₅476
-3.77%
$ 476,081 $ 339
Feb 11, 10 AM $ 0.0₅495
-0.35%
$ 494,745 $ 261
Feb 11, 9 AM $ 0.0₅497
+0.08%
$ 496,510 $ 256
Feb 11, 8 AM $ 0.0₅496
-0.98%
$ 496,305 $ 254
Feb 11, 7 AM $ 0.0₅5
+0.00%
$ 500,312 $ 226