RIPS Historical Data

RIPS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅502
-0.42%
$ 502,218 $ 222
Feb 11, 5 AM $ 0.0₅504
-4.11%
$ 504,291 $ 209
Feb 11, 4 AM $ 0.0₅526
-2.48%
$ 526,365 $ 136
Feb 11, 3 AM $ 0.0₅54
+0.66%
$ 540,271 $ 102
Feb 11, 2 AM $ 0.0₅537
-0.50%
$ 536,673 $ 1,499
Feb 11, 1 AM $ 0.0₅539
-0.88%
$ 539,359 $ 1,494
Feb 11, 12 AM $ 0.0₅542
+0.42%
$ 542,129 $ 1,479
Feb 10, 11 PM $ 0.0₅54
+0.03%
$ 539,750 $ 1,456
Feb 10, 10 PM $ 0.0₅539
+0.66%
$ 539,292 $ 1,425
Feb 10, 9 PM $ 0.0₅535
-0.64%
$ 535,484 $ 1,417
Feb 10, 8 PM $ 0.0₅538
-0.11%
$ 538,393 $ 1,417
Feb 10, 7 PM $ 0.0₅539
+0.00%
$ 538,729 $ 1,415
Feb 10, 6 PM $ 0.0₅539
-11.02%
$ 538,646 $ 1,402
Feb 10, 5 PM $ 0.0₅606
+0.49%
$ 605,530 $ 1,352
Feb 10, 4 PM $ 0.0₅602
-0.15%
$ 602,188 $ 1,179
Feb 10, 3 PM $ 0.0₅603
+0.53%
$ 602,623 $ 1,154
Feb 10, 2 PM $ 0.0₅599
-0.70%
$ 598,904 $ 1,124
Feb 10, 1 PM $ 0.0₅604
+1.75%
$ 603,687 $ 1,102
Feb 10, 12 PM $ 0.0₅594
+0.22%
$ 593,556 $ 1,063
Feb 10, 11 AM $ 0.0₅592
-0.40%
$ 592,441 $ 1,058
Feb 10, 10 AM $ 0.0₅595
+0.00%
$ 594,828 $ 1,053
Feb 10, 9 AM $ 0.0₅595
-0.09%
$ 594,824 $ 1,053
Feb 10, 8 AM $ 0.0₅593
-0.25%
$ 592,736 $ 1,043
Feb 10, 7 AM $ 0.0₅594
-1.53%
$ 594,486 $ 1,046
Feb 10, 6 AM $ 0.0₅606
-0.80%
$ 606,366 $ 1,064
Feb 10, 5 AM $ 0.0₅612
-1.20%
$ 611,779 $ 1,049
Feb 10, 4 AM $ 0.0₅618
+0.11%
$ 618,236 $ 1,046
Feb 10, 3 AM $ 0.0₅618
-2.21%
$ 617,580 $ 1,044
Feb 10, 2 AM $ 0.0₅632
-0.70%
$ 631,600 $ 1,062
Feb 10, 1 AM $ 0.0₅636
+0.71%
$ 636,029 $ 1,061
Feb 10, 12 AM $ 0.0₅632
-0.24%
$ 631,522 $ 1,052
Feb 9, 11 PM $ 0.0₅636
-0.60%
$ 635,649 $ 1,043
Feb 9, 10 PM $ 0.0₅64
-0.36%
$ 639,674 $ 1,040
Feb 9, 9 PM $ 0.0₅637
-0.86%
$ 637,337 $ 1,013
Feb 9, 8 PM $ 0.0₅643
+2.41%
$ 643,358 $ 994
Feb 9, 7 PM $ 0.0₅626
+0.86%
$ 626,248 $ 893
Feb 9, 6 PM $ 0.0₅621
-0.33%
$ 620,819 $ 850
Feb 9, 5 PM $ 0.0₅622
+1.49%
$ 622,182 $ 850
Feb 9, 4 PM $ 0.0₅613
+1.16%
$ 613,602 $ 830
Feb 9, 3 PM $ 0.0₅606
+0.47%
$ 606,463 $ 805
Feb 9, 2 PM $ 0.0₅604
+2.43%
$ 603,726 $ 789
Feb 9, 1 PM $ 0.0₅59
-0.40%
$ 589,617 $ 731
Feb 9, 12 PM $ 0.0₅592
+0.49%
$ 591,875 $ 726
Feb 9, 11 AM $ 0.0₅589
+0.04%
$ 589,002 $ 684
Feb 9, 10 AM $ 0.0₅588
-1.49%
$ 588,290 $ 682
Feb 9, 9 AM $ 0.0₅598
-1.10%
$ 597,521 $ 671
Feb 9, 8 AM $ 0.0₅603
-0.80%
$ 603,269 $ 661
Feb 9, 7 AM $ 0.0₅609
-0.31%
$ 608,031 $ 666
Feb 9, 6 AM $ 0.0₅611
-0.81%
$ 610,501 $ 651
Feb 9, 5 AM $ 0.0₅616
-0.20%
$ 615,503 $ 651