RIPS Historical Data

RIPS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₅592
+1.08%
$ 591,734 $ 416
Feb 7, 2 AM $ 0.0₅585
+0.01%
$ 585,183 $ 1,276
Feb 7, 1 AM $ 0.0₅584
+0.82%
$ 584,377 $ 1,244
Feb 7, 12 AM $ 0.0₅58
-1.41%
$ 579,630 $ 1,229
Feb 6, 11 PM $ 0.0₅585
+0.28%
$ 585,387 $ 1,197
Feb 6, 10 PM $ 0.0₅584
+1.05%
$ 583,985 $ 1,167
Feb 6, 9 PM $ 0.0₅578
-5.37%
$ 577,625 $ 1,132
Feb 6, 8 PM $ 0.0₅611
-0.55%
$ 611,130 $ 1,074
Feb 6, 7 PM $ 0.0₅615
-0.45%
$ 613,540 $ 1,019
Feb 6, 6 PM $ 0.0₅618
+17.14%
$ 617,747 $ 914
Feb 6, 5 PM $ 0.0₅527
+3.04%
$ 527,174 $ 425
Feb 6, 4 PM $ 0.0₅512
+3.73%
$ 511,579 $ 380
Feb 6, 3 PM $ 0.0₅49
+0.02%
$ 490,373 $ 323
Feb 6, 2 PM $ 0.0₅481
-0.54%
$ 480,753 $ 308
Feb 6, 1 PM $ 0.0₅485
+6.10%
$ 485,308 $ 305
Feb 6, 12 PM $ 0.0₅457
-0.33%
$ 456,936 $ 187
Feb 6, 11 AM $ 0.0₅458
+0.46%
$ 456,016 $ 182
Feb 6, 10 AM $ 0.0₅456
-0.51%
$ 455,505 $ 176
Feb 6, 9 AM $ 0.0₅458
+3.17%
$ 457,885 $ 165
Feb 6, 8 AM $ 0.0₅445
-0.82%
$ 445,172 $ 150
Feb 6, 7 AM $ 0.0₅448
-1.12%
$ 448,484 $ 148
Feb 6, 6 AM $ 0.0₅454
-0.37%
$ 453,781 $ 148
Feb 6, 5 AM $ 0.0₅457
+0.91%
$ 456,506 $ 121
Feb 6, 4 AM $ 0.0₅453
+0.92%
$ 452,844 $ 121
Feb 6, 3 AM $ 0.0₅45
+0.49%
$ 449,929 $ 119
Feb 6, 2 AM $ 0.0₅451
-0.99%
$ 450,527 $ 530
Feb 6, 1 AM $ 0.0₅455
+2.95%
$ 454,672 $ 521
Feb 6, 12 AM $ 0.0₅442
+3.68%
$ 441,921 $ 493
Feb 5, 11 PM $ 0.0₅427
-1.90%
$ 427,157 $ 457
Feb 5, 10 PM $ 0.0₅435
+2.22%
$ 435,146 $ 454
Feb 5, 9 PM $ 0.0₅426
-2.29%
$ 429,133 $ 431
Feb 5, 7 PM $ 0.0₅438
-0.65%
$ 437,748 $ 378
Feb 5, 6 PM $ 0.0₅445
-0.66%
$ 445,364 $ 378
Feb 5, 5 PM $ 0.0₅448
-0.33%
$ 447,880 $ 379
Feb 5, 4 PM $ 0.0₅449
-0.87%
$ 448,866 $ 366
Feb 5, 3 PM $ 0.0₅455
-4.02%
$ 454,786 $ 347
Feb 5, 2 PM $ 0.0₅476
+1.18%
$ 476,070 $ 358
Feb 5, 1 PM $ 0.0₅47
+0.80%
$ 470,433 $ 334
Feb 5, 12 PM $ 0.0₅472
+0.13%
$ 471,973 $ 303
Feb 5, 11 AM $ 0.0₅474
-0.23%
$ 474,302 $ 301
Feb 5, 10 AM $ 0.0₅476
-2.04%
$ 476,177 $ 300
Feb 5, 9 AM $ 0.0₅486
+0.31%
$ 486,263 $ 302
Feb 5, 8 AM $ 0.0₅485
+1.15%
$ 485,064 $ 286
Feb 5, 7 AM $ 0.0₅48
+0.78%
$ 480,476 $ 275
Feb 5, 6 AM $ 0.0₅477
-1.39%
$ 476,640 $ 260
Feb 5, 5 AM $ 0.0₅484
-0.90%
$ 483,790 $ 250
Feb 5, 4 AM $ 0.0₅488
+2.29%
$ 488,320 $ 249
Feb 5, 3 AM $ 0.0₅478
-0.14%
$ 477,985 $ 199
Feb 5, 2 AM $ 0.0₅479
+0.05%
$ 478,616 $ 878
Feb 5, 1 AM $ 0.0₅479
-0.05%
$ 479,395 $ 870