RIPS Historical Data

RIPS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅723
+0.16%
$ 723,254 $ 486
Feb 1, 2 AM $ 0.0₅567
+2.05%
$ 567,325 $ 1,564
Feb 1, 1 AM $ 0.0₅56
-1.65%
$ 560,025 $ 1,511
Jan 31, 11 PM $ 0.0₅567
+2.54%
$ 566,941 $ 1,525
Jan 31, 10 PM $ 0.0₅556
+1.05%
$ 555,587 $ 1,446
Jan 31, 9 PM $ 0.0₅55
+1.75%
$ 549,788 $ 1,399
Jan 31, 8 PM $ 0.0₅533
+2.67%
$ 532,504 $ 1,323
Jan 31, 7 PM $ 0.0₅593
+0.00%
$ 592,953 $ 1,309
Jan 31, 6 PM $ 0.0₅591
+1.17%
$ 584,482 $ 1,294
Jan 31, 5 PM $ 0.0₅58
-2.55%
$ 579,609 $ 1,285
Jan 31, 4 PM $ 0.0₅669
-1.78%
$ 669,127 $ 1,176
Jan 31, 3 PM $ 0.0₅681
+0.39%
$ 681,302 $ 739
Jan 31, 2 PM $ 0.0₅678
-4.40%
$ 677,849 $ 711
Jan 31, 1 PM $ 0.0₅709
+1.42%
$ 708,985 $ 711
Jan 31, 12 PM $ 0.0₅695
+0.26%
$ 694,837 $ 573
Jan 31, 11 AM $ 0.0₅694
-0.37%
$ 693,481 $ 541
Jan 31, 10 AM $ 0.0₅695
-0.64%
$ 694,590 $ 545
Jan 31, 9 AM $ 0.0₅699
-1.14%
$ 699,116 $ 532
Jan 31, 8 AM $ 0.0₅708
+0.58%
$ 708,271 $ 482
Jan 31, 7 AM $ 0.0₅708
-0.36%
$ 707,753 $ 491
Jan 31, 6 AM $ 0.0₅711
+0.17%
$ 710,673 $ 489
Jan 31, 5 AM $ 0.0₅711
-0.72%
$ 710,959 $ 468
Jan 31, 4 AM $ 0.0₅717
-0.14%
$ 716,635 $ 466
Jan 30, 7 AM $ 0.0₅736
+1.00%
$ 735,989 $ 407
Jan 30, 6 AM $ 0.0₅747
+0.00%
$ 746,679 $ 412
Jan 30, 5 AM $ 0.0₅746
+0.09%
$ 746,398 $ 402
Jan 30, 4 AM $ 0.0₅746
+0.87%
$ 745,555 $ 398
Jan 30, 3 AM $ 0.0₅723
+0.18%
$ 723,344 $ 350
Jan 30, 2 AM $ 0.0₅721
+0.78%
$ 720,556 $ 711
Jan 29, 5 AM $ 0.0₅77
+0.36%
$ 769,847 $ 257
Jan 29, 4 AM $ 0.0₅767
-0.55%
$ 766,704 $ 249
Jan 29, 3 AM $ 0.0₅77
+1.19%
$ 770,073 $ 138
Jan 29, 2 AM $ 0.0₅762
-1.21%
$ 761,682 $ 852
Jan 29, 1 AM $ 0.0₅772
-0.49%
$ 772,221 $ 837
Jan 29, 12 AM $ 0.0₅78
-0.42%
$ 780,492 $ 839
Jan 28, 11 PM $ 0.0₅784
+0.52%
$ 783,963 $ 821
Jan 28, 10 PM $ 0.0₅779
-0.14%
$ 778,898 $ 788
Jan 28, 9 PM $ 0.0₅781
-1.12%
$ 780,540 $ 762
Jan 28, 8 PM $ 0.0₅788
+4.55%
$ 788,452 $ 729
Jan 28, 7 PM $ 0.0₅754
+0.42%
$ 753,951 $ 412
Jan 28, 6 PM $ 0.0₅751
-1.45%
$ 750,510 $ 399
Jan 28, 5 PM $ 0.0₅761
+1.61%
$ 761,476 $ 389
Jan 28, 4 PM $ 0.0₅75
-0.58%
$ 749,548 $ 377
Jan 28, 3 PM $ 0.0₅754
-6.18%
$ 754,221 $ 329
Jan 28, 2 PM $ 0.0₅804
-1.96%
$ 803,577 $ 245
Jan 28, 1 PM $ 0.0₅821
-1.60%
$ 821,002 $ 228
Jan 28, 12 PM $ 0.0₅834
+0.22%
$ 834,049 $ 201
Jan 28, 11 AM $ 0.0₅832
+0.36%
$ 831,678 $ 180
Jan 28, 10 AM $ 0.0₅829
+0.29%
$ 829,079 $ 178
Jan 28, 9 AM $ 0.0₅826
+0.65%
$ 826,471 $ 167