RIPS Historical Data

RIPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅48
+0.17%
$ 480,260 $ 864
Feb 4, 11 PM $ 0.0₅48
+0.53%
$ 478,643 $ 826
Feb 4, 10 PM $ 0.0₅477
-0.33%
$ 477,140 $ 785
Feb 4, 9 PM $ 0.0₅479
-0.98%
$ 479,039 $ 778
Feb 4, 8 PM $ 0.0₅482
+0.24%
$ 482,413 $ 763
Feb 4, 7 PM $ 0.0₅482
+0.67%
$ 481,571 $ 741
Feb 4, 6 PM $ 0.0₅478
+0.11%
$ 478,137 $ 733
Feb 4, 5 PM $ 0.0₅482
-0.06%
$ 481,584 $ 718
Feb 4, 4 PM $ 0.0₅483
-0.46%
$ 483,224 $ 686
Feb 4, 3 PM $ 0.0₅484
+0.10%
$ 483,911 $ 683
Feb 4, 2 PM $ 0.0₅484
-0.75%
$ 484,245 $ 656
Feb 4, 1 PM $ 0.0₅49
-1.69%
$ 490,103 $ 645
Feb 4, 12 PM $ 0.0₅5
+0.01%
$ 500,145 $ 636
Feb 4, 11 AM $ 0.0₅5
-0.53%
$ 500,513 $ 619
Feb 4, 10 AM $ 0.0₅503
-0.47%
$ 502,536 $ 616
Feb 4, 9 AM $ 0.0₅505
-0.12%
$ 504,917 $ 611
Feb 4, 8 AM $ 0.0₅505
-10.91%
$ 505,792 $ 591
Feb 4, 7 AM $ 0.0₅567
+6.26%
$ 567,372 $ 257
Feb 4, 6 AM $ 0.0₅523
+0.78%
$ 522,882 $ 174
Feb 4, 5 AM $ 0.0₅519
+1.31%
$ 518,501 $ 168
Feb 4, 4 AM $ 0.0₅512
-0.95%
$ 511,617 $ 129
Feb 4, 3 AM $ 0.0₅516
+1.41%
$ 516,044 $ 112
Feb 4, 2 AM $ 0.0₅509
-0.23%
$ 508,836 $ 715
Feb 4, 1 AM $ 0.0₅51
-1.03%
$ 509,624 $ 707
Feb 4, 12 AM $ 0.0₅517
+0.48%
$ 516,777 $ 690
Feb 3, 11 PM $ 0.0₅514
-0.34%
$ 513,965 $ 681
Feb 3, 10 PM $ 0.0₅516
-2.90%
$ 515,715 $ 678
Feb 3, 9 PM $ 0.0₅531
-0.38%
$ 531,479 $ 675
Feb 3, 8 PM $ 0.0₅538
+3.12%
$ 538,115 $ 671
Feb 3, 7 PM $ 0.0₅522
+1.71%
$ 522,168 $ 644
Feb 3, 6 PM $ 0.0₅514
+2.71%
$ 514,170 $ 593
Feb 3, 5 PM $ 0.0₅501
-1.64%
$ 500,731 $ 563
Feb 3, 4 PM $ 0.0₅511
+0.62%
$ 511,128 $ 532
Feb 3, 3 PM $ 0.0₅506
+1.11%
$ 506,451 $ 487
Feb 3, 2 PM $ 0.0₅507
-1.86%
$ 507,060 $ 481
Feb 3, 1 PM $ 0.0₅517
+1.23%
$ 517,212 $ 462
Feb 3, 12 PM $ 0.0₅511
+0.59%
$ 510,908 $ 449
Feb 3, 11 AM $ 0.0₅508
-1.15%
$ 507,707 $ 428
Feb 2, 3 PM $ 0.0₅568
+2.43%
$ 568,115 $ 411
Feb 2, 2 PM $ 0.0₅554
+0.26%
$ 553,985 $ 382
Feb 2, 1 PM $ 0.0₅555
+0.11%
$ 554,522 $ 370
Feb 2, 12 PM $ 0.0₅552
+0.84%
$ 552,461 $ 353
Feb 2, 11 AM $ 0.0₅547
+0.52%
$ 546,611 $ 342
Feb 2, 10 AM $ 0.0₅544
-0.23%
$ 543,699 $ 328
Feb 2, 5 AM $ 0.0₅529
-1.57%
$ 528,765 $ 275
Feb 2, 4 AM $ 0.0₅538
-0.32%
$ 538,304 $ 276
Feb 2, 3 AM $ 0.0₅54
+1.70%
$ 540,435 $ 246
Feb 2, 2 AM $ 0.0₅533
-2.05%
$ 532,470 $ 930
Feb 2, 1 AM $ 0.0₅543
+0.00%
$ 542,911 $ 928
Feb 2, 12 AM $ 0.0₅543
+0.14%
$ 543,010 $ 935