RIPS Historical Data

RIPS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅821
-0.44%
$ 821,007 $ 161
Jan 28, 7 AM $ 0.0₅824
-2.25%
$ 823,895 $ 156
Jan 28, 6 AM $ 0.0₅843
-3.21%
$ 843,027 $ 146
Jan 28, 5 AM $ 0.0₅871
-0.33%
$ 871,046 $ 115
Jan 28, 4 AM $ 0.0₅874
+1.49%
$ 873,897 $ 110
Jan 28, 3 AM $ 0.0₅886
-0.39%
$ 886,324 $ 64
Jan 28, 2 AM $ 0.0₅89
-0.41%
$ 889,987 $ 501
Jan 28, 1 AM $ 0.0₅893
-0.55%
$ 893,409 $ 502
Jan 28, 12 AM $ 0.0₅899
-0.13%
$ 898,754 $ 500
Jan 27, 11 PM $ 0.0₅9
+0.24%
$ 899,570 $ 491
Jan 27, 10 PM $ 0.0₅898
+0.87%
$ 897,526 $ 485
Jan 27, 9 PM $ 0.0₅89
-0.71%
$ 889,548 $ 448
Jan 27, 8 PM $ 0.0₅896
+1.66%
$ 895,900 $ 431
Jan 27, 7 PM $ 0.0₅881
+1.07%
$ 881,369 $ 374
Jan 27, 6 PM $ 0.0₅871
+2.18%
$ 868,367 $ 343
Jan 27, 5 PM $ 0.0₅847
+6.96%
$ 846,836 $ 311
Jan 27, 4 PM $ 0.0₅792
+4.72%
$ 792,152 $ 155
Jan 27, 3 PM $ 0.0₅756
+0.50%
$ 756,482 $ 82
Jan 27, 2 PM $ 0.0₅753
-0.07%
$ 751,237 $ 76
Jan 27, 1 PM $ 0.0₅753
+0.01%
$ 753,494 $ 73
Jan 27, 12 PM $ 0.0₅753
-4.20%
$ 753,415 $ 69
Jan 27, 11 AM $ 0.0₅786
+0.11%
$ 786,316 $ 12
Jan 27, 10 AM $ 0.0₅786
+0.56%
$ 785,598 $ 10
Jan 27, 9 AM $ 0.0₅781
-0.23%
$ 781,353 $ 1
Jan 26, 3 PM $ 0.0₅799
+0.91%
$ 798,503 $ 233
Jan 26, 2 PM $ 0.0₅808
+0.22%
$ 808,020 $ 222
Jan 26, 1 PM $ 0.0₅806
+0.04%
$ 806,028 $ 211
Jan 26, 12 PM $ 0.0₅806
+0.56%
$ 806,175 $ 199
Jan 26, 11 AM $ 0.0₅801
-0.74%
$ 801,404 $ 183
Jan 26, 10 AM $ 0.0₅797
+0.04%
$ 797,375 $ 159
Jan 26, 9 AM $ 0.0₅797
-0.93%
$ 796,890 $ 159
Jan 26, 8 AM $ 0.0₅805
+1.33%
$ 804,547 $ 144
Jan 26, 7 AM $ 0.0₅793
-1.27%
$ 792,956 $ 127
Jan 26, 6 AM $ 0.0₅802
+1.46%
$ 802,203 $ 110
Jan 26, 5 AM $ 0.0₅79
-0.20%
$ 790,442 $ 101
Jan 26, 4 AM $ 0.0₅792
-0.89%
$ 792,195 $ 96
Jan 26, 3 AM $ 0.0₅8
-0.75%
$ 799,784 $ 81
Jan 26, 2 AM $ 0.0₅806
+0.16%
$ 806,332 $ 571
Jan 26, 1 AM $ 0.0₅805
+1.66%
$ 804,768 $ 541
Jan 26, 12 AM $ 0.0₅792
+1.08%
$ 791,971 $ 522
Jan 25, 11 PM $ 0.0₅782
+1.63%
$ 781,943 $ 509
Jan 25, 10 PM $ 0.0₅77
-1.02%
$ 770,276 $ 500
Jan 25, 9 PM $ 0.0₅782
+1.05%
$ 782,056 $ 477
Jan 25, 8 PM $ 0.0₅771
-1.15%
$ 771,275 $ 463
Jan 25, 7 PM $ 0.0₅789
+0.87%
$ 789,420 $ 462
Jan 25, 6 PM $ 0.0₅783
-2.70%
$ 782,792 $ 444
Jan 25, 5 PM $ 0.0₅795
+0.65%
$ 794,641 $ 432
Jan 25, 4 PM $ 0.0₅789
-4.33%
$ 789,407 $ 393
Jan 25, 3 PM $ 0.0₅825
-0.25%
$ 825,017 $ 361
Jan 25, 2 PM $ 0.0₅827
+1.54%
$ 826,565 $ 340