RIPS Historical Data

RIPS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0₅814
-1.54%
$ 813,967 $ 313
Jan 25, 12 PM $ 0.0₅826
+0.11%
$ 822,918 $ 302
Jan 25, 11 AM $ 0.0₅825
+0.22%
$ 825,066 $ 266
Jan 25, 10 AM $ 0.0₅823
-0.17%
$ 823,203 $ 248
Jan 25, 9 AM $ 0.0₅825
+0.10%
$ 824,746 $ 245
Jan 25, 8 AM $ 0.0₅824
-0.29%
$ 824,156 $ 240
Jan 25, 7 AM $ 0.0₅829
+0.38%
$ 826,769 $ 229
Jan 25, 6 AM $ 0.0₅826
+0.35%
$ 825,532 $ 222
Jan 25, 5 AM $ 0.0₅823
-0.74%
$ 824,131 $ 208
Jan 25, 4 AM $ 0.0₅829
-0.21%
$ 828,865 $ 206
Jan 25, 3 AM $ 0.0₅83
-0.43%
$ 829,936 $ 158
Jan 25, 2 AM $ 0.0₅833
+0.69%
$ 833,268 $ 523
Jan 25, 1 AM $ 0.0₅832
-0.03%
$ 831,543 $ 515
Jan 25, 12 AM $ 0.0₅832
-0.05%
$ 831,775 $ 506
Jan 24, 11 PM $ 0.0₅835
+0.07%
$ 834,679 $ 493
Jan 24, 10 PM $ 0.0₅831
+0.25%
$ 831,010 $ 472
Jan 24, 9 PM $ 0.0₅829
-1.02%
$ 828,944 $ 471
Jan 24, 8 PM $ 0.0₅838
+1.08%
$ 837,642 $ 452
Jan 24, 7 PM $ 0.0₅831
+0.57%
$ 830,547 $ 424
Jan 24, 6 PM $ 0.0₅824
-0.30%
$ 824,229 $ 404
Jan 24, 5 PM $ 0.0₅827
-0.93%
$ 826,873 $ 380
Jan 24, 4 PM $ 0.0₅829
+0.41%
$ 828,821 $ 339
Jan 24, 3 PM $ 0.0₅826
+2.15%
$ 825,606 $ 335
Jan 24, 2 PM $ 0.0₅808
+9.28%
$ 808,262 $ 314
Jan 24, 1 PM $ 0.0₅74
-0.58%
$ 739,618 $ 235
Jan 24, 12 PM $ 0.0₅744
+1.81%
$ 743,907 $ 221
Jan 24, 11 AM $ 0.0₅731
-1.46%
$ 731,029 $ 208
Jan 24, 10 AM $ 0.0₅742
+0.19%
$ 742,300 $ 188
Jan 24, 9 AM $ 0.0₅743
+0.51%
$ 742,842 $ 181
Jan 24, 8 AM $ 0.0₅739
-0.84%
$ 741,386 $ 172
Jan 24, 7 AM $ 0.0₅745
+0.21%
$ 745,406 $ 142
Jan 24, 6 AM $ 0.0₅744
-0.07%
$ 744,034 $ 132
Jan 24, 5 AM $ 0.0₅746
+0.99%
$ 745,952 $ 124
Jan 24, 4 AM $ 0.0₅739
-0.11%
$ 738,852 $ 114
Jan 24, 3 AM $ 0.0₅738
+0.02%
$ 737,648 $ 98
Jan 24, 2 AM $ 0.0₅737
-0.30%
$ 737,393 $ 338
Jan 24, 1 AM $ 0.0₅74
-0.29%
$ 739,583 $ 317
Jan 24, 12 AM $ 0.0₅742
-0.69%
$ 741,796 $ 308
Jan 23, 11 PM $ 0.0₅748
+1.24%
$ 747,732 $ 295
Jan 23, 10 PM $ 0.0₅741
+0.81%
$ 740,870 $ 273
Jan 23, 9 PM $ 0.0₅735
-0.29%
$ 735,075 $ 267
Jan 23, 8 PM $ 0.0₅735
-1.56%
$ 735,440 $ 261
Jan 23, 7 PM $ 0.0₅747
-0.47%
$ 746,713 $ 251
Jan 23, 6 PM $ 0.0₅75
-0.69%
$ 750,309 $ 226
Jan 23, 5 PM $ 0.0₅757
+2.43%
$ 757,487 $ 211
Jan 23, 4 PM $ 0.0₅742
+1.14%
$ 742,095 $ 193
Jan 23, 3 PM $ 0.0₅735
+0.58%
$ 734,782 $ 187
Jan 23, 2 PM $ 0.0₅729
-0.53%
$ 728,587 $ 157
Jan 23, 1 PM $ 0.0₅733
-1.13%
$ 733,364 $ 155
Jan 23, 12 PM $ 0.0₅742
+0.10%
$ 741,754 $ 142