RIPS Historical Data

RIPS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₅448
+0.14%
$ 448,420 $ 34
Feb 18, 9 AM $ 0.0₅448
-0.13%
$ 447,832 $ 87
Feb 18, 8 AM $ 0.0₅448
-0.12%
$ 448,375 $ 86
Feb 18, 7 AM $ 0.0₅449
+0.25%
$ 448,907 $ 79
Feb 18, 6 AM $ 0.0₅448
-0.04%
$ 447,815 $ 77
Feb 18, 5 AM $ 0.0₅448
-0.35%
$ 447,976 $ 73
Feb 18, 4 AM $ 0.0₅449
-1.33%
$ 449,286 $ 65
Feb 18, 3 AM $ 0.0₅455
+1.85%
$ 455,393 $ 34
Feb 18, 2 AM $ 0.0₅447
+0.18%
$ 447,361 $ 476
Feb 18, 1 AM $ 0.0₅447
-0.92%
$ 446,546 $ 474
Feb 18, 12 AM $ 0.0₅451
-0.38%
$ 450,802 $ 468
Feb 17, 11 PM $ 0.0₅453
-0.64%
$ 452,535 $ 440
Feb 17, 10 PM $ 0.0₅455
-0.38%
$ 455,447 $ 412
Feb 17, 9 PM $ 0.0₅457
+1.08%
$ 457,188 $ 403
Feb 17, 8 PM $ 0.0₅452
+1.18%
$ 452,367 $ 379
Feb 17, 7 PM $ 0.0₅447
+0.24%
$ 447,148 $ 342
Feb 17, 6 PM $ 0.0₅446
+0.32%
$ 446,130 $ 328
Feb 17, 5 PM $ 0.0₅445
-0.76%
$ 444,667 $ 319
Feb 17, 4 PM $ 0.0₅449
+0.71%
$ 448,603 $ 295
Feb 17, 3 PM $ 0.0₅447
-0.38%
$ 447,497 $ 268
Feb 17, 2 PM $ 0.0₅449
-0.05%
$ 449,213 $ 258
Feb 17, 1 PM $ 0.0₅45
+0.32%
$ 449,533 $ 241
Feb 17, 12 PM $ 0.0₅448
-0.28%
$ 448,231 $ 237
Feb 17, 11 AM $ 0.0₅45
+0.09%
$ 449,504 $ 228
Feb 17, 10 AM $ 0.0₅449
-1.97%
$ 448,991 $ 208
Feb 17, 9 AM $ 0.0₅458
-0.43%
$ 458,041 $ 168
Feb 17, 8 AM $ 0.0₅46
-0.12%
$ 460,020 $ 162
Feb 17, 7 AM $ 0.0₅46
-0.72%
$ 459,868 $ 159
Feb 17, 6 AM $ 0.0₅463
-0.57%
$ 463,205 $ 140
Feb 17, 5 AM $ 0.0₅466
-1.20%
$ 466,052 $ 132
Feb 17, 4 AM $ 0.0₅472
+1.21%
$ 471,547 $ 116
Feb 17, 3 AM $ 0.0₅466
-1.25%
$ 465,884 $ 88
Feb 17, 2 AM $ 0.0₅472
+0.16%
$ 471,806 $ 1,150
Feb 17, 1 AM $ 0.0₅471
+0.11%
$ 471,092 $ 1,145
Feb 17, 12 AM $ 0.0₅473
+0.24%
$ 472,527 $ 1,128
Feb 16, 11 PM $ 0.0₅472
-0.08%
$ 471,519 $ 1,121
Feb 16, 10 PM $ 0.0₅472
+0.42%
$ 471,652 $ 1,117
Feb 16, 9 PM $ 0.0₅47
+0.06%
$ 469,690 $ 1,093
Feb 16, 8 PM $ 0.0₅469
-0.22%
$ 469,393 $ 1,091
Feb 16, 7 PM $ 0.0₅471
-0.59%
$ 470,528 $ 1,084
Feb 16, 6 PM $ 0.0₅473
-1.27%
$ 473,358 $ 1,070
Feb 16, 5 PM $ 0.0₅479
+1.41%
$ 479,449 $ 1,047
Feb 16, 4 PM $ 0.0₅473
+0.67%
$ 473,013 $ 978
Feb 16, 3 PM $ 0.0₅47
+13.11%
$ 469,871 $ 952
Feb 16, 2 PM $ 0.0₅415
+0.06%
$ 415,403 $ 559
Feb 16, 1 PM $ 0.0₅415
-0.98%
$ 415,165 $ 546
Feb 16, 12 PM $ 0.0₅419
+0.55%
$ 419,242 $ 540
Feb 16, 11 AM $ 0.0₅417
-0.02%
$ 416,952 $ 522
Feb 16, 10 AM $ 0.0₅418
+0.27%
$ 418,179 $ 520
Feb 16, 9 AM $ 0.0₅417
+0.27%
$ 417,060 $ 508