RIPS Historical Data

RIPS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000113
-1.46%
$ 1.13 million $ 701
Jan 16, 12 PM $ 0.0000115
+1.36%
$ 1.15 million $ 685
Jan 16, 11 AM $ 0.0000114
-0.24%
$ 1.14 million $ 677
Jan 16, 10 AM $ 0.0000114
-0.38%
$ 1.14 million $ 679
Jan 16, 9 AM $ 0.0000114
+0.88%
$ 1.14 million $ 676
Jan 16, 8 AM $ 0.0000113
-1.38%
$ 1.13 million $ 660
Jan 16, 7 AM $ 0.0000115
-0.41%
$ 1.15 million $ 649
Jan 16, 6 AM $ 0.0000115
+1.26%
$ 1.15 million $ 635
Jan 16, 5 AM $ 0.0000114
+0.89%
$ 1.14 million $ 601
Jan 16, 4 AM $ 0.0000113
+6.76%
$ 1.13 million $ 602
Jan 16, 3 AM $ 0.0000106
+1.47%
$ 1.07 million $ 501
Jan 16, 2 AM $ 0.0000104
-0.90%
$ 1.04 million $ 888
Jan 16, 1 AM $ 0.0000105
-2.31%
$ 1.05 million $ 877
Jan 16, 12 AM $ 0.0000108
-2.29%
$ 1.08 million $ 748
Jan 15, 11 PM $ 0.0000111
+1.83%
$ 1.11 million $ 747
Jan 15, 10 PM $ 0.0000109
-0.90%
$ 1.09 million $ 722
Jan 15, 9 PM $ 0.000011
-4.43%
$ 1.1 million $ 694
Jan 15, 8 PM $ 0.0000115
-1.87%
$ 1.15 million $ 687
Jan 15, 7 PM $ 0.0000117
+1.92%
$ 1.17 million $ 417
Jan 15, 6 PM $ 0.0000115
-0.13%
$ 1.15 million $ 402
Jan 15, 5 PM $ 0.0000115
-2.00%
$ 1.15 million $ 374
Jan 15, 4 PM $ 0.0000117
+3.49%
$ 1.17 million $ 354
Jan 15, 3 PM $ 0.0000113
-2.83%
$ 1.13 million $ 326
Jan 15, 2 PM $ 0.0000117
-0.58%
$ 1.17 million $ 311
Jan 15, 1 PM $ 0.0000117
+0.45%
$ 1.17 million $ 294
Jan 15, 12 PM $ 0.0000117
-0.20%
$ 1.17 million $ 291
Jan 15, 11 AM $ 0.0000119
+0.34%
$ 1.19 million $ 268
Jan 15, 10 AM $ 0.0000119
+0.26%
$ 1.19 million $ 266
Jan 15, 9 AM $ 0.0000119
+2.16%
$ 1.19 million $ 253
Jan 15, 8 AM $ 0.0000117
+0.14%
$ 1.17 million $ 245
Jan 15, 7 AM $ 0.0000116
+0.08%
$ 1.16 million $ 240
Jan 15, 6 AM $ 0.0000116
-0.87%
$ 1.16 million $ 236
Jan 15, 5 AM $ 0.0000117
+0.74%
$ 1.17 million $ 234
Jan 15, 4 AM $ 0.0000116
+0.24%
$ 1.16 million $ 202
Jan 15, 3 AM $ 0.0000115
-1.23%
$ 1.15 million $ 178
Jan 15, 2 AM $ 0.0000116
-1.55%
$ 1.16 million $ 957
Jan 15, 1 AM $ 0.0000117
-0.45%
$ 1.17 million $ 928
Jan 15, 12 AM $ 0.0000117
-2.21%
$ 1.17 million $ 917
Jan 14, 11 PM $ 0.000012
+0.36%
$ 1.2 million $ 917
Jan 14, 10 PM $ 0.000012
+0.89%
$ 1.2 million $ 898
Jan 14, 9 PM $ 0.0000119
-0.35%
$ 1.19 million $ 841
Jan 14, 8 PM $ 0.0000119
+0.23%
$ 1.19 million $ 818
Jan 14, 7 PM $ 0.0000119
-0.14%
$ 1.19 million $ 798
Jan 14, 6 PM $ 0.000012
+0.21%
$ 1.2 million $ 759
Jan 14, 5 PM $ 0.0000119
+1.37%
$ 1.19 million $ 734
Jan 14, 4 PM $ 0.0000118
+0.01%
$ 1.18 million $ 718
Jan 14, 3 PM $ 0.0000118
-0.70%
$ 1.18 million $ 689
Jan 14, 2 PM $ 0.0000118
+1.88%
$ 1.18 million $ 644
Jan 14, 1 PM $ 0.0000116
-0.89%
$ 1.16 million $ 623
Jan 14, 12 PM $ 0.0000116
+0.50%
$ 1.16 million $ 595