RIPS Historical Data

RIPS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0₅742
-0.69%
$ 741,796 $ 308
Jan 23, 11 PM $ 0.0₅748
+1.24%
$ 747,732 $ 295
Jan 23, 10 PM $ 0.0₅741
+0.81%
$ 740,870 $ 273
Jan 23, 9 PM $ 0.0₅735
-0.29%
$ 735,075 $ 267
Jan 23, 8 PM $ 0.0₅735
-1.56%
$ 735,440 $ 261
Jan 23, 7 PM $ 0.0₅747
-0.47%
$ 746,713 $ 251
Jan 23, 6 PM $ 0.0₅75
-0.69%
$ 750,309 $ 226
Jan 23, 5 PM $ 0.0₅757
+2.43%
$ 757,487 $ 211
Jan 23, 4 PM $ 0.0₅742
+1.14%
$ 742,095 $ 193
Jan 23, 3 PM $ 0.0₅735
+0.58%
$ 734,782 $ 187
Jan 23, 2 PM $ 0.0₅729
-0.53%
$ 728,587 $ 157
Jan 23, 1 PM $ 0.0₅733
-1.13%
$ 733,364 $ 155
Jan 23, 12 PM $ 0.0₅742
+0.10%
$ 741,754 $ 142
Jan 23, 11 AM $ 0.0₅741
-3.35%
$ 741,228 $ 144
Jan 23, 10 AM $ 0.0₅768
+0.19%
$ 768,328 $ 119
Jan 23, 9 AM $ 0.0₅767
+1.81%
$ 767,215 $ 118
Jan 23, 8 AM $ 0.0₅755
-1.31%
$ 755,028 $ 101
Jan 23, 7 AM $ 0.0₅765
+0.82%
$ 765,241 $ 89
Jan 23, 6 AM $ 0.0₅761
-1.03%
$ 761,422 $ 80
Jan 23, 5 AM $ 0.0₅77
-0.78%
$ 770,213 $ 75
Jan 23, 4 AM $ 0.0₅775
+1.87%
$ 774,966 $ 62
Jan 23, 3 AM $ 0.0₅761
-0.76%
$ 760,625 $ 50
Jan 23, 2 AM $ 0.0₅767
-0.07%
$ 767,040 $ 929
Jan 23, 1 AM $ 0.0₅767
-0.15%
$ 767,302 $ 917
Jan 23, 12 AM $ 0.0₅768
-0.94%
$ 767,857 $ 915
Jan 22, 11 PM $ 0.0₅775
+1.05%
$ 774,980 $ 913
Jan 22, 10 PM $ 0.0₅767
+0.80%
$ 767,249 $ 903
Jan 22, 9 PM $ 0.0₅761
-0.97%
$ 760,801 $ 878
Jan 22, 8 PM $ 0.0₅768
-7.34%
$ 767,899 $ 882
Jan 22, 7 PM $ 0.0₅829
-1.57%
$ 828,599 $ 922
Jan 22, 6 PM $ 0.0₅842
-1.49%
$ 843,320 $ 933
Jan 22, 5 PM $ 0.0₅855
-1.20%
$ 854,929 $ 942
Jan 22, 4 PM $ 0.0₅866
+0.14%
$ 865,825 $ 940
Jan 22, 3 PM $ 0.0₅869
+0.56%
$ 869,420 $ 934
Jan 19, 2 PM $ 0.0000109
-0.08%
$ 1.09 million $ 267
Jan 19, 1 PM $ 0.0000109
+1.65%
$ 1.09 million $ 267
Jan 19, 12 PM $ 0.0000108
+0.48%
$ 1.08 million $ 257
Jan 19, 11 AM $ 0.0000107
+0.18%
$ 1.07 million $ 244
Jan 19, 10 AM $ 0.0000107
-1.06%
$ 1.07 million $ 235
Jan 19, 9 AM $ 0.0000108
+0.55%
$ 1.08 million $ 232
Jan 19, 8 AM $ 0.0000107
+0.34%
$ 1.07 million $ 227
Jan 19, 7 AM $ 0.0000107
+0.32%
$ 1.07 million $ 220
Jan 19, 6 AM $ 0.0000107
-1.20%
$ 1.07 million $ 217
Jan 19, 5 AM $ 0.0000108
+0.45%
$ 1.08 million $ 217
Jan 19, 4 AM $ 0.0000107
-0.55%
$ 1.07 million $ 209
Jan 19, 3 AM $ 0.0000108
-0.03%
$ 1.08 million $ 197
Jan 19, 2 AM $ 0.0000108
+2.87%
$ 1.08 million $ 500
Jan 19, 1 AM $ 0.0000105
-1.13%
$ 1.05 million $ 479
Jan 19, 12 AM $ 0.0000107
-9.64%
$ 1.08 million $ 473
Jan 18, 11 PM $ 0.0000118
-1.30%
$ 1.18 million $ 411