RIPS Historical Data

RIPS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000115
-3.04%
$ 1.15 million $ 580
Jan 14, 10 AM $ 0.0000119
-2.20%
$ 1.19 million $ 582
Jan 14, 9 AM $ 0.0000122
+0.78%
$ 1.22 million $ 388
Jan 14, 8 AM $ 0.0000121
-0.58%
$ 1.21 million $ 363
Jan 14, 7 AM $ 0.0000121
+0.70%
$ 1.21 million $ 346
Jan 14, 6 AM $ 0.0000121
-0.31%
$ 1.21 million $ 348
Jan 14, 5 AM $ 0.0000121
-0.35%
$ 1.21 million $ 340
Jan 14, 4 AM $ 0.0000121
+0.46%
$ 1.21 million $ 332
Jan 14, 3 AM $ 0.0000121
+0.22%
$ 1.21 million $ 313
Jan 14, 2 AM $ 0.0000121
-0.05%
$ 1.21 million $ 607
Jan 14, 1 AM $ 0.0000121
-2.14%
$ 1.21 million $ 620
Jan 14, 12 AM $ 0.0000124
-0.81%
$ 1.24 million $ 601
Jan 13, 11 PM $ 0.0000125
+1.27%
$ 1.23 million $ 579
Jan 13, 10 PM $ 0.0000123
+2.88%
$ 1.23 million $ 552
Jan 13, 9 PM $ 0.000012
-0.11%
$ 1.2 million $ 506
Jan 13, 8 PM $ 0.000012
+2.50%
$ 1.19 million $ 478
Jan 13, 7 PM $ 0.0000117
+0.85%
$ 1.17 million $ 450
Jan 13, 6 PM $ 0.0000116
-0.64%
$ 1.16 million $ 434
Jan 13, 5 PM $ 0.0000117
+1.19%
$ 1.17 million $ 433
Jan 13, 4 PM $ 0.0000115
-0.22%
$ 1.15 million $ 376
Jan 13, 3 PM $ 0.0000116
-0.66%
$ 1.16 million $ 375
Jan 13, 2 PM $ 0.0000117
+0.24%
$ 1.17 million $ 426
Jan 13, 1 PM $ 0.0000116
+1.65%
$ 1.16 million $ 413
Jan 13, 12 PM $ 0.0000115
+0.79%
$ 1.15 million $ 397
Jan 13, 11 AM $ 0.0000114
+3.13%
$ 1.14 million $ 2,489
Jan 13, 10 AM $ 0.000011
-0.35%
$ 1.1 million $ 2,402
Jan 13, 9 AM $ 0.0000111
-0.66%
$ 1.11 million $ 2,411
Jan 13, 8 AM $ 0.0000111
-0.08%
$ 1.11 million $ 2,443
Jan 13, 7 AM $ 0.0000111
-0.88%
$ 1.11 million $ 2,456
Jan 13, 6 AM $ 0.0000112
+0.04%
$ 1.12 million $ 2,484
Jan 13, 5 AM $ 0.0000112
+1.29%
$ 1.12 million $ 2,454
Jan 13, 4 AM $ 0.0000111
+0.22%
$ 1.11 million $ 2,445
Jan 13, 3 AM $ 0.0000111
-0.88%
$ 1.11 million $ 2,439
Jan 13, 2 AM $ 0.0000112
+1.30%
$ 1.12 million $ 2,428
Jan 13, 1 AM $ 0.0000111
-0.63%
$ 1.12 million $ 2,405
Jan 13, 12 AM $ 0.0000111
+0.01%
$ 1.11 million $ 2,369
Jan 12, 11 PM $ 0.0000111
-0.44%
$ 1.11 million $ 2,385
Jan 12, 10 PM $ 0.0000112
+1.97%
$ 1.12 million $ 2,408
Jan 12, 9 PM $ 0.0000109
-0.97%
$ 1.09 million $ 2,347
Jan 12, 8 PM $ 0.000011
-1.15%
$ 1.1 million $ 2,336
Jan 12, 7 PM $ 0.0000112
+1.29%
$ 1.12 million $ 2,373
Jan 12, 6 PM $ 0.000011
+0.27%
$ 1.1 million $ 2,384
Jan 12, 5 PM $ 0.000011
-0.11%
$ 1.1 million $ 2,430
Jan 12, 4 PM $ 0.000011
+4.12%
$ 1.1 million $ 2,486
Jan 12, 3 PM $ 0.0000106
+0.15%
$ 1.06 million $ 2,311
Jan 12, 2 PM $ 0.0000105
+0.09%
$ 1.05 million $ 2,279
Jan 12, 1 PM $ 0.0000105
-0.04%
$ 1.05 million $ 2,260
Jan 12, 12 PM $ 0.0000105
+0.10%
$ 1.05 million $ 2,252
Jan 12, 11 AM $ 0.0000105
+0.41%
$ 1.05 million $ 2,276
Jan 12, 10 AM $ 0.0000105
-0.54%
$ 1.05 million $ 2,285