RIPS Historical Data

RIPS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0000117
-0.09%
$ 1.17 million $ 446
Jan 18, 1 AM $ 0.0000117
-0.39%
$ 1.17 million $ 441
Jan 18, 12 AM $ 0.0000118
+0.60%
$ 1.18 million $ 428
Jan 17, 11 PM $ 0.0000117
-1.02%
$ 1.17 million $ 406
Jan 17, 10 PM $ 0.0000118
+1.06%
$ 1.18 million $ 391
Jan 17, 9 PM $ 0.0000117
+0.11%
$ 1.17 million $ 369
Jan 17, 8 PM $ 0.0000117
-0.50%
$ 1.17 million $ 364
Jan 17, 7 PM $ 0.0000117
-1.84%
$ 1.17 million $ 350
Jan 17, 6 PM $ 0.000012
+2.15%
$ 1.2 million $ 338
Jan 17, 5 PM $ 0.0000118
+1.23%
$ 1.18 million $ 303
Jan 17, 4 PM $ 0.0000117
-0.36%
$ 1.17 million $ 290
Jan 17, 3 PM $ 0.0000117
+0.66%
$ 1.17 million $ 277
Jan 17, 2 PM $ 0.0000117
+2.07%
$ 1.17 million $ 271
Jan 17, 1 PM $ 0.0000114
+0.05%
$ 1.14 million $ 226
Jan 17, 12 PM $ 0.0000114
+1.20%
$ 1.14 million $ 207
Jan 17, 11 AM $ 0.0000113
+0.64%
$ 1.13 million $ 196
Jan 17, 10 AM $ 0.0000112
-0.98%
$ 1.12 million $ 186
Jan 17, 9 AM $ 0.0000113
-0.49%
$ 1.13 million $ 183
Jan 17, 8 AM $ 0.0000114
+0.76%
$ 1.14 million $ 169
Jan 17, 7 AM $ 0.0000113
-0.16%
$ 1.13 million $ 162
Jan 17, 6 AM $ 0.0000113
-0.02%
$ 1.13 million $ 160
Jan 17, 5 AM $ 0.0000113
+0.79%
$ 1.13 million $ 150
Jan 17, 4 AM $ 0.0000112
-0.33%
$ 1.12 million $ 130
Jan 17, 3 AM $ 0.0000112
-1.11%
$ 1.12 million $ 111
Jan 17, 2 AM $ 0.0000114
-0.30%
$ 1.14 million $ 938
Jan 17, 1 AM $ 0.0000114
-0.68%
$ 1.14 million $ 941
Jan 17, 12 AM $ 0.0000115
-1.09%
$ 1.15 million $ 935
Jan 16, 11 PM $ 0.0000116
+0.54%
$ 1.16 million $ 916
Jan 16, 10 PM $ 0.0000115
-0.10%
$ 1.15 million $ 900
Jan 16, 9 PM $ 0.0000115
+0.64%
$ 1.15 million $ 886
Jan 16, 8 PM $ 0.0000114
+0.09%
$ 1.14 million $ 864
Jan 16, 7 PM $ 0.0000114
-0.63%
$ 1.14 million $ 853
Jan 16, 6 PM $ 0.0000115
+1.23%
$ 1.15 million $ 842
Jan 16, 5 PM $ 0.0000113
-1.10%
$ 1.13 million $ 826
Jan 16, 4 PM $ 0.0000115
+0.65%
$ 1.15 million $ 810
Jan 16, 3 PM $ 0.0000114
+0.88%
$ 1.14 million $ 767
Jan 16, 2 PM $ 0.0000113
-0.49%
$ 1.13 million $ 710
Jan 16, 1 PM $ 0.0000113
-1.46%
$ 1.13 million $ 701
Jan 16, 12 PM $ 0.0000115
+1.36%
$ 1.15 million $ 685
Jan 16, 11 AM $ 0.0000114
-0.24%
$ 1.14 million $ 677
Jan 16, 10 AM $ 0.0000114
-0.38%
$ 1.14 million $ 679
Jan 16, 9 AM $ 0.0000114
+0.88%
$ 1.14 million $ 676
Jan 16, 8 AM $ 0.0000113
-1.38%
$ 1.13 million $ 660
Jan 16, 7 AM $ 0.0000115
-0.41%
$ 1.15 million $ 649
Jan 16, 6 AM $ 0.0000115
+1.26%
$ 1.15 million $ 635
Jan 16, 5 AM $ 0.0000114
+0.89%
$ 1.14 million $ 601
Jan 16, 4 AM $ 0.0000113
+6.76%
$ 1.13 million $ 602
Jan 16, 3 AM $ 0.0000106
+1.47%
$ 1.07 million $ 501
Jan 16, 2 AM $ 0.0000104
-0.90%
$ 1.04 million $ 888
Jan 16, 1 AM $ 0.0000105
-2.31%
$ 1.05 million $ 877