RIPS Historical Data

RIPS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0000105
-0.30%
$ 1.05 million $ 2,304
Jan 12, 8 AM $ 0.0000106
-0.32%
$ 1.06 million $ 2,313
Jan 12, 7 AM $ 0.0000106
-0.89%
$ 1.06 million $ 2,344
Jan 12, 6 AM $ 0.0000107
-0.13%
$ 1.07 million $ 2,337
Jan 12, 5 AM $ 0.0000108
-1.21%
$ 1.08 million $ 2,349
Jan 12, 4 AM $ 0.0000109
+0.11%
$ 1.09 million $ 2,363
Jan 12, 3 AM $ 0.0000109
-1.02%
$ 1.09 million $ 2,344
Jan 12, 2 AM $ 0.000011
+0.29%
$ 1.1 million $ 2,358
Jan 12, 1 AM $ 0.000011
+1.18%
$ 1.1 million $ 2,313
Jan 12, 12 AM $ 0.0000108
-0.88%
$ 1.08 million $ 2,294
Jan 11, 11 PM $ 0.0000108
-0.54%
$ 1.08 million $ 2,307
Jan 11, 10 PM $ 0.0000109
+0.15%
$ 1.09 million $ 2,291
Jan 11, 9 PM $ 0.0000108
-0.57%
$ 1.08 million $ 2,293
Jan 11, 8 PM $ 0.0000109
+0.15%
$ 1.09 million $ 2,319
Jan 11, 7 PM $ 0.0000109
-6.69%
$ 1.09 million $ 2,282
Jan 11, 6 PM $ 0.0000117
-12.59%
$ 1.17 million $ 2,723
Jan 11, 5 PM $ 0.0000134
-0.22%
$ 1.34 million $ 2,652
Jan 11, 4 PM $ 0.0000134
+1.95%
$ 1.34 million $ 2,595
Jan 11, 3 PM $ 0.0000131
+5.97%
$ 1.31 million $ 2,515
Jan 11, 2 PM $ 0.0000124
-0.43%
$ 1.24 million $ 2,318
Jan 11, 1 PM $ 0.0000125
-0.56%
$ 1.25 million $ 2,295
Jan 11, 12 PM $ 0.0000125
+3.55%
$ 1.25 million $ 2,267
Jan 11, 11 AM $ 0.0000121
+1.21%
$ 1.21 million $ 2,159
Jan 11, 10 AM $ 0.000012
+0.46%
$ 1.2 million $ 2,115
Jan 11, 9 AM $ 0.0000119
-0.91%
$ 1.19 million $ 2,093
Jan 11, 8 AM $ 0.0000119
+0.56%
$ 1.19 million $ 2,078
Jan 11, 7 AM $ 0.0000119
+0.92%
$ 1.19 million $ 2,020
Jan 11, 6 AM $ 0.0000118
+0.14%
$ 1.18 million $ 1,959
Jan 11, 5 AM $ 0.0000118
+1.06%
$ 1.17 million $ 1,933
Jan 11, 4 AM $ 0.0000116
+0.80%
$ 1.16 million $ 1,884
Jan 11, 3 AM $ 0.0000115
+1.91%
$ 1.15 million $ 1,846
Jan 11, 2 AM $ 0.0000113
+2.17%
$ 1.13 million $ 1,776
Jan 11, 1 AM $ 0.0000111
+2.38%
$ 1.11 million $ 1,721
Jan 11, 12 AM $ 0.000011
+4.15%
$ 1.1 million $ 1,612
Jan 10, 11 PM $ 0.0000105
+0.66%
$ 1.05 million $ 1,568
Jan 10, 10 PM $ 0.0000105
-0.89%
$ 1.05 million $ 1,545
Jan 10, 9 PM $ 0.0000106
+4.35%
$ 1.06 million $ 1,526
Jan 10, 8 PM $ 0.0000101
-0.94%
$ 1.01 million $ 1,453
Jan 10, 7 PM $ 0.0000102
-0.85%
$ 1.02 million $ 1,450
Jan 10, 6 PM $ 0.0000103
-0.14%
$ 1.03 million $ 1,442
Jan 10, 5 PM $ 0.0000103
-1.16%
$ 1.03 million $ 1,429
Jan 10, 4 PM $ 0.0000104
+0.19%
$ 1.04 million $ 1,438
Jan 10, 3 PM $ 0.0000104
+1.73%
$ 1.04 million $ 1,415
Jan 10, 2 PM $ 0.0000103
-0.63%
$ 1.03 million $ 1,379
Jan 10, 1 PM $ 0.0000103
+1.98%
$ 1.03 million $ 1,360
Jan 10, 12 PM $ 0.0000101
+0.97%
$ 1.01 million $ 1,317
Jan 10, 11 AM $ 0.00001
-0.55%
$ 1 million $ 1,290
Jan 10, 10 AM $ 0.0000101
+0.28%
$ 1.01 million $ 1,292
Jan 10, 9 AM $ 0.0000101
+0.51%
$ 1.01 million $ 1,279
Jan 10, 8 AM $ 0.00001
-0.54%
$ 1 million $ 1,265