RIPS Historical Data

RIPS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00001
-0.54%
$ 1 million $ 1,265
Jan 10, 7 AM $ 0.0000101
-0.53%
$ 1.01 million $ 1,265
Jan 10, 6 AM $ 0.0000101
-0.51%
$ 1.01 million $ 1,276
Jan 10, 5 AM $ 0.0000102
-1.95%
$ 1.02 million $ 1,312
Jan 10, 4 AM $ 0.0000104
+6.88%
$ 1.04 million $ 1,166
Jan 10, 3 AM $ 0.0₅973
+0.52%
$ 972,553 $ 1,153
Jan 10, 2 AM $ 0.0₅969
+0.16%
$ 969,141 $ 1,150
Jan 10, 1 AM $ 0.0₅964
+0.62%
$ 963,994 $ 1,149
Jan 10, 12 AM $ 0.0₅959
+0.79%
$ 958,877 $ 1,121
Jan 9, 11 PM $ 0.0₅951
-4.11%
$ 951,148 $ 1,080
Jan 9, 10 PM $ 0.0₅989
+1.23%
$ 988,565 $ 1,095
Jan 9, 9 PM $ 0.0₅977
-0.98%
$ 976,630 $ 1,077
Jan 9, 8 PM $ 0.0₅977
+0.38%
$ 977,145 $ 1,075
Jan 9, 7 PM $ 0.0₅984
+0.32%
$ 983,828 $ 1,040
Jan 9, 6 PM $ 0.0₅996
+1.10%
$ 996,483 $ 1,050
Jan 9, 5 PM $ 0.0₅986
-0.24%
$ 986,287 $ 1,038
Jan 9, 4 PM $ 0.0₅989
+0.22%
$ 988,602 $ 1,031
Jan 9, 3 PM $ 0.0₅988
+1.10%
$ 987,830 $ 1,000
Jan 9, 2 PM $ 0.0₅977
-0.40%
$ 977,315 $ 986
Jan 9, 1 PM $ 0.0₅996
+1.59%
$ 996,238 $ 993
Jan 9, 12 PM $ 0.0₅981
-0.01%
$ 981,201 $ 968
Jan 9, 11 AM $ 0.0₅988
+0.33%
$ 988,376 $ 955
Jan 9, 10 AM $ 0.0₅985
+1.61%
$ 984,744 $ 946
Jan 9, 9 AM $ 0.0₅971
+0.55%
$ 971,046 $ 926
Jan 9, 8 AM $ 0.0₅969
-2.10%
$ 968,631 $ 912
Jan 9, 7 AM $ 0.0₅989
+0.38%
$ 989,493 $ 922
Jan 9, 6 AM $ 0.0₅986
-0.16%
$ 985,819 $ 908
Jan 9, 5 AM $ 0.0₅977
-1.82%
$ 977,054 $ 887
Jan 9, 4 AM $ 0.0₅995
-0.71%
$ 995,018 $ 899
Jan 9, 3 AM $ 0.00001
+1.49%
$ 1 million $ 893
Jan 9, 2 AM $ 0.0₅992
+1.41%
$ 991,842 $ 871
Jan 9, 1 AM $ 0.0₅978
+0.10%
$ 977,530 $ 840
Jan 9, 12 AM $ 0.0₅977
+0.10%
$ 976,799 $ 830
Jan 8, 11 PM $ 0.0₅976
+1.37%
$ 975,784 $ 821
Jan 8, 10 PM $ 0.0₅963
+0.73%
$ 963,472 $ 792
Jan 8, 9 PM $ 0.0₅956
-0.19%
$ 955,718 $ 776
Jan 8, 8 PM $ 0.0₅958
-0.46%
$ 957,650 $ 760
Jan 8, 7 PM $ 0.0₅966
+0.17%
$ 965,737 $ 756
Jan 8, 6 PM $ 0.0₅96
-0.50%
$ 961,022 $ 740
Jan 8, 5 PM $ 0.0₅96
-2.80%
$ 960,370 $ 732
Jan 8, 4 PM $ 0.0₅99
+0.77%
$ 989,736 $ 754
Jan 8, 3 PM $ 0.0₅981
+0.51%
$ 980,720 $ 739
Jan 8, 2 PM $ 0.0₅996
+0.97%
$ 996,727 $ 747
Jan 8, 1 PM $ 0.0₅987
+2.45%
$ 986,910 $ 722
Jan 8, 12 PM $ 0.0₅963
-0.76%
$ 963,326 $ 683
Jan 8, 11 AM $ 0.0₅977
+0.32%
$ 977,019 $ 674
Jan 8, 10 AM $ 0.0₅979
+1.14%
$ 978,705 $ 673
Jan 8, 9 AM $ 0.0₅965
-0.29%
$ 965,076 $ 668
Jan 8, 8 AM $ 0.0₅971
-0.37%
$ 970,885 $ 676
Jan 8, 7 AM $ 0.0₅975
+0.13%
$ 974,842 $ 663