RIPS Historical Data

RIPS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅978
-0.01%
$ 977,663 $ 660
Jan 8, 5 AM $ 0.0₅978
-0.30%
$ 977,796 $ 662
Jan 8, 4 AM $ 0.0₅981
-0.16%
$ 980,707 $ 646
Jan 8, 3 AM $ 0.0₅974
-1.32%
$ 974,208 $ 635
Jan 8, 2 AM $ 0.0₅987
-1.14%
$ 996,022 $ 622
Jan 8, 1 AM $ 0.00001
-0.62%
$ 999,502 $ 611
Jan 8, 12 AM $ 0.0000101
-0.25%
$ 1.01 million $ 614
Jan 7, 11 PM $ 0.0000101
+1.24%
$ 1.01 million $ 606
Jan 7, 10 PM $ 0.00001
-0.21%
$ 1 million $ 608
Jan 7, 9 PM $ 0.00001
-0.64%
$ 1 million $ 606
Jan 7, 8 PM $ 0.0000101
-1.18%
$ 1.01 million $ 621
Jan 7, 7 PM $ 0.0000102
+0.97%
$ 1.02 million $ 622
Jan 7, 6 PM $ 0.0000101
-0.33%
$ 1.01 million $ 618
Jan 7, 5 PM $ 0.0000102
+0.91%
$ 1.02 million $ 630
Jan 7, 4 PM $ 0.0000101
-0.16%
$ 1.01 million $ 639
Jan 7, 3 PM $ 0.0000101
-2.52%
$ 1.01 million $ 663
Jan 7, 2 PM $ 0.0000103
-0.59%
$ 1.04 million $ 703
Jan 7, 1 PM $ 0.0000104
+0.88%
$ 1.04 million $ 695
Jan 7, 12 PM $ 0.0000103
-0.20%
$ 1.03 million $ 694
Jan 7, 11 AM $ 0.0000104
-0.70%
$ 1.04 million $ 712
Jan 7, 10 AM $ 0.0000104
+1.58%
$ 1.04 million $ 714
Jan 7, 4 AM $ 0.0000747
+563.22%
$ 7.47 million $ 734
Jan 7, 3 AM $ 0.0000113
+3.55%
$ 1.13 million $ 726
Jan 7, 2 AM $ 0.0000109
+0.55%
$ 1.09 million $ 1,478
Jan 6, 8 PM $ 0.00235
+0.00%
$ 235.28 million $ 124
Jan 6, 7 PM $ 0.000373
-74.49%
$ 37.32 million $ 451
Jan 6, 4 PM $ 0.00054
-5.33%
$ 54.01 million $ 9
Jan 6, 1 PM $ 0.000147
-69.81%
$ 14.69 million $ 185
Jan 6, 9 AM $ 0.000708
+0.00%
$ 70.82 million $ 128
Jan 6, 8 AM $ 0.000435
+0.00%
$ 43.52 million $ 8
Jan 6, 7 AM $ 0.000027
+0.00%
$ 2.7 million $ 13
Jan 6, 6 AM $ 0.000043
-93.18%
$ 4.3 million $ 185
Jan 6, 5 AM $ 0.000227
+0.00%
$ 22.65 million $ 6
Jan 6, 12 AM $ 0.0000207
-76.40%
$ 2.07 million $ 25
Jan 5, 11 PM $ 0.0000553
+0.00%
$ 5.53 million $ 34
Jan 5, 10 PM $ 0.000128
+263.14%
$ 12.76 million $ 33
Jan 5, 9 PM $ 0.0000342
+12.40%
$ 3.42 million $ 7
Jan 5, 8 PM $ 0.0000397
+0.00%
$ 3.97 million $ 11
Jan 5, 7 PM $ 0.0000446
-17.05%
$ 4.46 million $ 12
Jan 5, 6 PM $ 0.0000306
-43.52%
$ 3.06 million $ 2
Jan 5, 5 PM $ 0.0000542
+389.12%
$ 5.42 million $ 240
Jan 5, 4 PM $ 0.0000254
+320.28%
$ 2.54 million $ 1
Jan 5, 2 PM $ 0.0000256
+63.74%
$ 2.56 million $ 2
Jan 5, 1 PM $ 0.0000145
-26.98%
$ 1.45 million $ 2
Jan 5, 12 PM $ 0.0000198
+135.54%
$ 1.98 million $ 106
Jan 5, 11 AM $ 0.0000211
-10.88%
$ 2.11 million $ 0
Jan 5, 10 AM $ 0.0₅558
+0.00%
$ 557,649 $ 0
Jan 5, 8 AM $ 0.0000217
+0.00%
$ 2.17 million $ 0
Jan 5, 7 AM $ 0.0₅56
+18.31%
$ 559,664 $ 0.1
Jan 5, 6 AM $ 0.0000196
+201.30%
$ 1.96 million $ 0