RIPS Historical Data

RIPS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₅73
-31.67%
$ 730,272 $ 0
Jan 5, 4 AM $ 0.0000107
-0.15%
$ 1.07 million $ 2
Jan 5, 3 AM $ 0.0000107
-0.82%
$ 1.07 million $ 4
Jan 5, 2 AM $ 0.0000107
-0.56%
$ 1.07 million $ 5
Jan 5, 1 AM $ 0.0000108
+2.23%
$ 1.08 million $ 8
Jan 5, 12 AM $ 0.0000106
+0.97%
$ 1.06 million $ 4
Jan 4, 11 PM $ 0.0000105
-0.90%
$ 1.05 million $ 21
Jan 4, 10 PM $ 0.0000105
-1.32%
$ 1.05 million $ 7
Jan 4, 9 PM $ 0.0₅887
-13.82%
$ 886,853 $ 0.1
Jan 4, 8 PM $ 0.0000103
-1.00%
$ 1.03 million $ 9
Jan 4, 7 PM $ 0.0000104
+0.24%
$ 1.04 million $ 4
Jan 4, 6 PM $ 0.0000104
-0.34%
$ 1.04 million $ 5
Jan 4, 5 PM $ 0.0000104
+0.34%
$ 1.04 million $ 6
Jan 4, 4 PM $ 0.0000104
-0.12%
$ 1.04 million $ 18
Jan 4, 3 PM $ 0.0000104
-1.09%
$ 1.04 million $ 45
Jan 4, 2 PM $ 0.0000105
-0.06%
$ 1.05 million $ 8
Jan 4, 1 PM $ 0.0000106
+1.16%
$ 1.06 million $ 4
Jan 4, 12 PM $ 0.0000104
-1.20%
$ 1.04 million $ 13
Jan 4, 11 AM $ 0.0000106
+0.31%
$ 1.06 million $ 12
Jan 4, 10 AM $ 0.0000105
+2.00%
$ 1.05 million $ 0
Jan 4, 9 AM $ 0.0000103
-1.89%
$ 1.03 million $ 14
Jan 4, 8 AM $ 0.0000105
+0.33%
$ 1.05 million $ 20
Jan 4, 7 AM $ 0.0000105
-0.14%
$ 1.05 million $ 9
Jan 4, 6 AM $ 0.0000105
+0.76%
$ 1.05 million $ 13
Jan 4, 5 AM $ 0.0000105
+0.15%
$ -- $ 10
Jan 4, 4 AM $ 0.0000105
+0.61%
$ -- $ 17
Jan 4, 3 AM $ 0.0000104
+8.96%
$ -- $ 22
Jan 4, 2 AM $ 0.0₅955
+1.38%
$ -- $ 32
Jan 4, 1 AM $ 0.0₅951
-2.23%
$ -- $ 20
Jan 3, 7 PM $ 0.0₅487
+0.00%
$ -- $ 10
Jan 3, 6 PM $ 0.0₅56
+96.81%
$ 560,489 $ 0.1
Jan 3, 5 PM $ 0.0₆642
-82.01%
$ 64,161 $ 0
Jan 3, 4 PM $ 0.0₅338
-6.14%
$ 337,743 $ 1
Jan 3, 3 PM $ 0.0₅28
+15.42%
$ 280,377 $ 5
Jan 3, 2 PM $ 0.0₅353
-43.77%
$ 353,314 $ 6
Jan 3, 1 PM $ 0.0₅489
-42.13%
$ 489,169 $ 6
Jan 3, 12 PM $ 0.0₅52
+81.69%
$ 519,923 $ 6
Jan 3, 11 AM $ 0.0₅314
-34.39%
$ 314,254 $ 14
Jan 3, 10 AM $ 0.0₅3
-35.04%
$ 299,726 $ 6
Jan 3, 9 AM $ 0.0₅282
+0.00%
$ 281,551 $ 5
Jan 3, 8 AM $ 0.0₅288
-60.88%
$ 288,169 $ 14
Jan 3, 6 AM $ 0.0₅511
-33.54%
$ 510,850 $ 5
Jan 3, 5 AM $ 0.0₅523
+80.06%
$ 523,390 $ 5
Jan 3, 4 AM $ 0.0₅709
+83.04%
$ 708,968 $ 10
Jan 3, 3 AM $ 0.0₅497
+10.78%
$ 403,461 $ 7
Jan 3, 2 AM $ 0.0₅432
+6.93%
$ 431,533 $ 7
Jan 2, 10 PM $ 0.0₅466
+0.00%
$ -- $ 7
Jan 2, 9 PM $ 0.0₅429
-58.32%
$ 428,699 $ 7
Jan 2, 8 PM $ 0.0₅466
-16.22%
$ 466,447 $ 7
Jan 2, 7 PM $ 0.0₅597
+15.00%
$ 596,607 $ 4