RIPS Historical Data

RIPS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅498
-46.84%
$ 497,852 $ 7
Jan 2, 5 PM $ 0.0₅947
-0.66%
$ 947,043 $ 759
Jan 2, 4 PM $ 0.0₅953
-0.37%
$ 952,940 $ 736
Jan 2, 3 PM $ 0.0₅957
-0.19%
$ 957,484 $ 762
Jan 2, 2 PM $ 0.0₅968
+2.98%
$ 967,916 $ 732
Jan 2, 1 PM $ 0.0₅941
+2.13%
$ 940,916 $ 1,533
Jan 2, 12 PM $ 0.0₅921
+4.30%
$ 921,098 $ 1,494
Jan 2, 11 AM $ 0.0₅893
+1.14%
$ 893,068 $ 1,398
Jan 2, 10 AM $ 0.0₅885
+1.94%
$ 885,111 $ 1,380
Jan 2, 9 AM $ 0.0₅876
+0.42%
$ 876,210 $ 1,307
Jan 2, 8 AM $ 0.0₅872
+5.86%
$ 872,213 $ 1,290
Jan 2, 1 AM $ 0.000875
+8.62%
$ 87.48 million $ 3,278
Jan 1, 11 PM $ 0.0012
-3.58%
$ 120.4 million $ 3,901
Jan 1, 10 PM $ 0.00139
+114.33%
$ 138.53 million $ 1,181
Jan 1, 9 PM $ 0.0003
-50.04%
$ 30.04 million $ 1,987
Jan 1, 8 PM $ 0.000641
+0.00%
$ 64.11 million $ 4,166
Jan 1, 7 PM $ 0.0011
+190.94%
$ 109.88 million $ 3,150
Jan 1, 6 PM $ 0.000385
+102.43%
$ 38.48 million $ 5,228
Jan 1, 5 PM $ 0.000547
+160.87%
$ 54.7 million $ 727
Jan 1, 4 PM $ 0.000167
+0.89%
$ 16.69 million $ 389
Jan 1, 3 PM $ 0.000161
+0.00%
$ 16.11 million $ 516
Jan 1, 2 PM $ 0.000169
+0.00%
$ 16.87 million $ 498
Jan 1, 1 PM $ 0.000163
+1.71%
$ 16.32 million $ 487
Jan 1, 12 PM $ 0.000149
+8.73%
$ 14.9 million $ 469
Jan 1, 11 AM $ 0.000166
-41.10%
$ 16.59 million $ 402
Jan 1, 9 AM $ 0.0000855
-62.74%
$ 8.55 million $ 196
Jan 1, 8 AM $ 0.000318
+30.96%
$ 31.75 million $ 390
Jan 1, 7 AM $ 0.000235
-2.63%
$ 23.48 million $ 311
Jan 1, 5 AM $ 0.000425
+184.53%
$ 42.48 million $ 371
Jan 1, 3 AM $ 0.000183
+77.94%
$ 18.3 million $ 184
Jan 1, 2 AM $ 0.000168
-47.12%
$ 16.81 million $ 119
Jan 1, 1 AM $ 0.000106
-29.07%
$ 10.59 million $ 151
Jan 1, 12 AM $ 0.000156
-17.21%
$ 15.59 million $ 45
Dec 31, 11 PM $ 0.000208
+344.76%
$ 20.84 million $ 15
Dec 31, 10 PM $ 0.0000865
+44.20%
$ 8.65 million $ 66
Dec 31, 9 PM $ 0.0000451
+47.03%
$ 4.51 million $ 61
Dec 31, 8 PM $ 0.0000168
-48.13%
$ 1.68 million $ 9
Dec 31, 7 PM $ 0.0000114
-69.40%
$ 1.14 million $ 6
Dec 31, 6 PM $ 0.0000331
+5.61%
$ 3.31 million $ 16
Dec 31, 5 PM $ 0.0000253
+187.94%
$ 2.53 million $ 8
Dec 31, 4 PM $ 0.0₅88
+4.75%
$ 879,606 $ 693
Dec 31, 3 PM $ 0.0₅842
+5.41%
$ 842,261 $ 617
Dec 31, 2 PM $ 0.0₅798
+6.35%
$ 797,582 $ 567
Dec 31, 1 PM $ 0.0₅753
+0.54%
$ 753,015 $ 480
Dec 31, 12 PM $ 0.0₅748
-0.84%
$ 747,894 $ 469
Dec 31, 11 AM $ 0.0₅751
+1.30%
$ 751,371 $ 449
Dec 31, 10 AM $ 0.0₅733
+0.26%
$ 733,129 $ 434
Dec 31, 9 AM $ 0.0₅734
-0.81%
$ 734,224 $ 401
Dec 31, 8 AM $ 0.0₅739
+0.44%
$ 744,402 $ 3,893
Dec 31, 7 AM $ 0.0₅736
+1.25%
$ 736,193 $ 3,825