RIPS Historical Data

RIPS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₅736
+1.25%
$ 736,193 $ 3,825
Dec 31, 6 AM $ 0.0₅723
+0.05%
$ 723,189 $ 3,743
Dec 31, 5 AM $ 0.0₅723
+0.25%
$ 722,894 $ 3,740
Dec 31, 4 AM $ 0.0₅716
+1.29%
$ 715,874 $ 3,697
Dec 31, 3 AM $ 0.0₅711
+7.39%
$ 710,992 $ 3,622
Dec 31, 2 AM $ 0.0₅669
-0.31%
$ 668,646 $ 3,415
Dec 31, 1 AM $ 0.0₅672
+2.63%
$ 672,151 $ 3,428
Dec 31, 12 AM $ 0.0₅65
-1.75%
$ 650,228 $ 3,326
Dec 30, 11 PM $ 0.0₅662
+0.91%
$ 661,827 $ 3,311
Dec 30, 10 PM $ 0.0₅655
+1.41%
$ 655,113 $ 3,317
Dec 30, 9 PM $ 0.0₅646
+0.45%
$ 646,178 $ 3,274
Dec 30, 8 PM $ 0.0₅643
+0.73%
$ 643,329 $ 3,254
Dec 30, 7 PM $ 0.0₅642
+3.07%
$ 642,141 $ 3,244
Dec 30, 6 PM $ 0.0₅623
-0.29%
$ 623,112 $ 3,141
Dec 30, 5 PM $ 0.0₅625
-0.55%
$ 624,903 $ 3,153
Dec 30, 4 PM $ 0.0₅629
+0.50%
$ 629,041 $ 3,162
Dec 30, 3 PM $ 0.0₅626
-0.69%
$ 629,099 $ 3,176
Dec 30, 2 PM $ 0.0₅629
+0.39%
$ 629,318 $ 3,191
Dec 30, 1 PM $ 0.0₅627
+0.51%
$ 627,056 $ 3,195
Dec 30, 12 PM $ 0.0₅626
+0.67%
$ 625,795 $ 3,179
Dec 30, 11 AM $ 0.0₅622
-0.59%
$ 621,727 $ 3,184
Dec 30, 10 AM $ 0.0₅625
-1.13%
$ 625,467 $ 3,199
Dec 30, 9 AM $ 0.0₅632
+1.61%
$ 632,437 $ 3,206
Dec 30, 8 AM $ 0.0₅625
+0.08%
$ 627,040 $ 3,199
Dec 30, 7 AM $ 0.0₅633
+1.31%
$ 632,944 $ 3,198
Dec 30, 6 AM $ 0.0₅627
+0.04%
$ 627,326 $ 3,186
Dec 30, 5 AM $ 0.0₅627
+0.76%
$ 627,027 $ 3,169
Dec 30, 4 AM $ 0.0₅623
+0.82%
$ 622,613 $ 3,162
Dec 30, 3 AM $ 0.0₅618
+0.85%
$ 617,799 $ 3,131
Dec 30, 2 AM $ 0.0₅611
-0.44%
$ 611,222 $ 3,091
Dec 30, 1 AM $ 0.0₅614
+0.98%
$ 614,498 $ 3,085
Dec 30, 12 AM $ 0.0₅61
-0.44%
$ 610,175 $ 3,079
Dec 29, 11 PM $ 0.0₅608
+0.85%
$ 608,426 $ 3,076
Dec 29, 10 PM $ 0.0₅603
+0.43%
$ 603,437 $ 3,038
Dec 29, 9 PM $ 0.0₅604
+0.36%
$ 603,788 $ 3,033
Dec 29, 8 PM $ 0.0₅601
+0.69%
$ 601,087 $ 3,019
Dec 29, 7 PM $ 0.0₅597
+1.73%
$ 596,996 $ 2,996
Dec 29, 6 PM $ 0.0₅588
+0.11%
$ 588,007 $ 2,996
Dec 29, 5 PM $ 0.0₅587
-0.26%
$ 586,837 $ 2,948
Dec 29, 4 PM $ 0.0₅584
-1.79%
$ 584,385 $ 2,939
Dec 29, 3 PM $ 0.0₅595
+1.27%
$ 595,219 $ 2,959
Dec 29, 2 PM $ 0.0₅588
-1.48%
$ 588,331 $ 2,912
Dec 29, 1 PM $ 0.0₅594
+8.61%
$ 594,366 $ 2,892
Dec 29, 12 PM $ 0.0₅548
-0.60%
$ 548,181 $ 2,650
Dec 29, 11 AM $ 0.0₅551
-0.64%
$ 551,484 $ 2,666
Dec 29, 10 AM $ 0.0₅555
-0.68%
$ 555,806 $ 2,688
Dec 29, 9 AM $ 0.0₅56
-7.11%
$ 559,181 $ 2,701
Dec 29, 8 AM $ 0.0₅603
-1.81%
$ 602,657 $ 2,892
Dec 29, 7 AM $ 0.0₅617
-1.38%
$ 617,134 $ 2,957
Dec 29, 6 AM $ 0.0₅627
-1.38%
$ 626,708 $ 2,997