RIPS Historical Data

RIPS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0₅639
-1.18%
$ 638,729 $ 3,052
Dec 29, 4 AM $ 0.0₅656
-4.62%
$ 656,177 $ 3,126
Dec 29, 3 AM $ 0.0₅681
+0.38%
$ 681,455 $ 3,237
Dec 29, 2 AM $ 0.0₅664
-0.50%
$ 664,339 $ 3,159
Dec 29, 1 AM $ 0.0₅669
+4.12%
$ 668,908 $ 3,061
Dec 29, 12 AM $ 0.0₅639
+1.75%
$ 639,089 $ 3,032
Dec 28, 11 PM $ 0.0₅631
+1.56%
$ 631,488 $ 2,960
Dec 28, 10 PM $ 0.0₅626
+1.15%
$ 625,986 $ 2,926
Dec 28, 9 PM $ 0.0₅619
+8.85%
$ 619,015 $ 2,889
Dec 28, 8 PM $ 0.0₅612
+0.74%
$ 612,417 $ 2,855
Dec 28, 7 PM $ 0.0₅554
+1.15%
$ 554,495 $ 2,516
Dec 28, 6 PM $ 0.0₅548
+1.03%
$ 548,247 $ 2,486
Dec 28, 5 PM $ 0.0₅543
-0.19%
$ 542,619 $ 2,459
Dec 28, 4 PM $ 0.0₅544
+0.31%
$ 544,280 $ 2,448
Dec 28, 3 PM $ 0.0₅543
+0.36%
$ 542,648 $ 2,430
Dec 28, 2 PM $ 0.0₅541
-0.76%
$ 540,784 $ 2,430
Dec 28, 1 PM $ 0.0₅545
+0.35%
$ 544,959 $ 2,474
Dec 28, 12 PM $ 0.0₅543
+0.38%
$ 543,045 $ 2,444
Dec 28, 11 AM $ 0.0₅541
-0.40%
$ 541,028 $ 2,415
Dec 28, 10 AM $ 0.0₅545
+1.19%
$ 544,555 $ 2,415
Dec 28, 9 AM $ 0.0₅538
-0.95%
$ 538,201 $ 2,380
Dec 28, 8 AM $ 0.0₅544
+0.06%
$ 544,347 $ 2,398
Dec 28, 7 AM $ 0.0₅545
+0.29%
$ 544,763 $ 2,406
Dec 28, 6 AM $ 0.0₅544
-0.14%
$ 544,143 $ 2,389
Dec 28, 5 AM $ 0.0₅541
-0.71%
$ 540,906 $ 2,367
Dec 28, 4 AM $ 0.0₅546
+1.84%
$ 545,589 $ 2,356
Dec 28, 3 AM $ 0.0₅536
-1.31%
$ 535,692 $ 2,342
Dec 28, 2 AM $ 0.0₅539
-0.12%
$ 538,581 $ 2,354
Dec 28, 1 AM $ 0.0₅54
-1.76%
$ 539,826 $ 2,352
Dec 28, 12 AM $ 0.0₅548
-2.16%
$ 547,513 $ 2,374
Dec 27, 11 PM $ 0.0₅559
-0.67%
$ 559,112 $ 2,435
Dec 27, 10 PM $ 0.0₅569
-2.32%
$ 569,355 $ 2,432
Dec 27, 9 PM $ 0.0₅583
+2.02%
$ 582,863 $ 2,502
Dec 27, 8 PM $ 0.0₅566
-0.63%
$ 566,082 $ 2,435
Dec 27, 7 PM $ 0.0₅567
+0.98%
$ 566,554 $ 2,412
Dec 27, 6 PM $ 0.0₅561
-0.55%
$ 561,125 $ 2,367
Dec 27, 5 PM $ 0.0₅562
+1.09%
$ 562,348 $ 2,371
Dec 27, 4 PM $ 0.0₅548
-4.87%
$ 548,141 $ 2,328
Dec 27, 3 PM $ 0.0₅575
+0.90%
$ 575,371 $ 2,419
Dec 27, 2 PM $ 0.0₅573
+2.20%
$ 572,761 $ 2,370
Dec 27, 1 PM $ 0.0₅561
+0.38%
$ 560,514 $ 2,308
Dec 27, 12 PM $ 0.0₅559
-0.30%
$ 558,564 $ 2,288
Dec 27, 11 AM $ 0.0₅56
+0.64%
$ 559,586 $ 2,276
Dec 27, 10 AM $ 0.0₅556
+0.27%
$ 555,986 $ 2,272
Dec 27, 9 AM $ 0.0₅555
+1.52%
$ 554,746 $ 2,267
Dec 27, 8 AM $ 0.0₅548
+0.75%
$ 547,516 $ 2,223
Dec 27, 7 AM $ 0.0₅545
+5.09%
$ 544,767 $ 2,232
Dec 27, 6 AM $ 0.0₅519
+0.35%
$ 518,723 $ 2,090
Dec 27, 5 AM $ 0.0₅517
-0.32%
$ 516,957 $ 2,091
Dec 27, 4 AM $ 0.0₅521
-1.08%
$ 520,780 $ 2,105