RIPS Historical Data

RIPS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₅535
-3.11%
$ 535,051 $ 2,184
Dec 27, 2 AM $ 0.0₅548
+0.45%
$ 548,226 $ 2,150
Dec 27, 1 AM $ 0.0₅546
+0.12%
$ 545,808 $ 2,136
Dec 27, 12 AM $ 0.0₅545
+0.24%
$ 545,206 $ 2,123
Dec 26, 11 PM $ 0.0₅544
-0.76%
$ 543,673 $ 2,115
Dec 26, 10 PM $ 0.0₅552
+0.81%
$ 552,275 $ 2,145
Dec 26, 9 PM $ 0.0₅55
+0.53%
$ 550,382 $ 2,114
Dec 26, 8 PM $ 0.0₅546
-0.02%
$ 546,476 $ 2,129
Dec 26, 7 PM $ 0.0₅547
-0.43%
$ 546,502 $ 2,113
Dec 26, 6 PM $ 0.0₅544
-0.60%
$ 543,704 $ 2,104
Dec 26, 5 PM $ 0.0₅547
+0.07%
$ 547,051 $ 2,096
Dec 26, 4 PM $ 0.0₅548
+1.54%
$ 548,083 $ 2,120
Dec 26, 3 PM $ 0.0₅543
+0.21%
$ 542,817 $ 2,096
Dec 26, 2 PM $ 0.0₅544
-0.09%
$ 543,673 $ 2,102
Dec 26, 1 PM $ 0.0₅545
-0.48%
$ 544,623 $ 2,133
Dec 26, 12 PM $ 0.0₅543
+0.27%
$ 543,237 $ 2,111
Dec 26, 11 AM $ 0.0₅544
-0.70%
$ 544,289 $ 2,113
Dec 26, 10 AM $ 0.0₅548
+0.10%
$ 548,130 $ 2,122
Dec 26, 9 AM $ 0.0₅547
-4.19%
$ 547,402 $ 2,110
Dec 26, 8 AM $ 0.0₅572
-1.66%
$ 572,033 $ 2,193
Dec 26, 7 AM $ 0.0₅582
-3.00%
$ 582,098 $ 2,286
Dec 26, 6 AM $ 0.0₅6
+0.05%
$ 600,141 $ 2,297
Dec 26, 5 AM $ 0.0₅6
+0.54%
$ 599,912 $ 2,284
Dec 26, 4 AM $ 0.0₅597
-0.15%
$ 597,159 $ 2,278
Dec 26, 3 AM $ 0.0₅605
+1.48%
$ 605,362 $ 2,286
Dec 25, 9 PM $ 0.0₅898
+0.00%
$ 897,722 $ 3,086
Dec 25, 8 PM $ 0.0₅825
+9.77%
$ 825,371 $ 3,123
Dec 25, 7 PM $ 0.0₅755
+3.62%
$ 755,197 $ 2,795
Dec 25, 6 PM $ 0.0₅727
-0.41%
$ 727,283 $ 2,667
Dec 25, 5 PM $ 0.0₅834
-7.98%
$ 833,879 $ 3,025
Dec 25, 4 PM $ 0.0₅906
-1.66%
$ 906,361 $ 3,271
Dec 25, 3 PM $ 0.0₅925
+25.01%
$ 923,814 $ 3,320
Dec 25, 2 PM $ 0.0₅74
+12.24%
$ 739,910 $ 2,582
Dec 25, 1 PM $ 0.0₅66
-2.22%
$ 660,024 $ 2,312
Dec 25, 12 PM $ 0.0₅675
-0.92%
$ 674,962 $ 2,358
Dec 25, 11 AM $ 0.0₅682
+12.61%
$ 681,674 $ 2,358
Dec 25, 10 AM $ 0.0₅605
-6.50%
$ 604,641 $ 2,096
Dec 25, 9 AM $ 0.0₅647
+2.44%
$ 646,575 $ 2,224
Dec 25, 8 AM $ 0.0₅632
+1.52%
$ 631,665 $ 2,168
Dec 25, 2 AM $ 0.0₅449
+1.61%
$ 448,812 $ 1,457
Dec 25, 1 AM $ 0.0₅443
+1.31%
$ 442,762 $ 1,460
Dec 25, 12 AM $ 0.0₅439
+0.14%
$ 438,832 $ 1,418
Dec 24, 11 PM $ 0.0₅443
+0.38%
$ 442,814 $ 1,404
Dec 24, 10 PM $ 0.0₅439
-3.76%
$ 439,148 $ 1,394
Dec 24, 9 PM $ 0.0₅449
-1.67%
$ 449,422 $ 1,432
Dec 24, 8 PM $ 0.0₅461
+5.80%
$ 461,364 $ 1,411
Dec 24, 7 PM $ 0.0₅435
-0.92%
$ 435,247 $ 1,364
Dec 24, 6 PM $ 0.0₅439
+1.37%
$ 439,181 $ 1,366
Dec 24, 5 PM $ 0.0₅433
+0.85%
$ 433,332 $ 1,343
Dec 24, 4 PM $ 0.0₅431
+2.57%
$ 431,421 $ 1,337