RIPS Historical Data

RIPS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅425
+1.31%
$ 424,638 $ 1,286
Dec 24, 2 PM $ 0.0₅42
+2.18%
$ 420,048 $ 1,242
Dec 24, 1 PM $ 0.0₅405
-1.01%
$ 405,002 $ 1,213
Dec 24, 12 PM $ 0.0₅412
+1.39%
$ 411,632 $ 1,230
Dec 24, 11 AM $ 0.0₅406
+0.09%
$ 406,887 $ 1,208
Dec 24, 10 AM $ 0.0₅409
+0.31%
$ 408,607 $ 1,212
Dec 24, 9 AM $ 0.0₅409
+2.69%
$ 408,851 $ 1,202
Dec 24, 8 AM $ 0.0₅405
+1.81%
$ 404,988 $ 1,175
Dec 24, 7 AM $ 0.0₅401
+3.67%
$ 392,924 $ 1,155
Dec 24, 6 AM $ 0.0₅385
+0.51%
$ 385,147 $ 1,128
Dec 24, 5 AM $ 0.0₅387
+0.59%
$ 386,667 $ 1,111
Dec 24, 4 AM $ 0.0₅38
+7.48%
$ 380,402 $ 1,028
Dec 24, 3 AM $ 0.0₅355
-0.01%
$ 355,257 $ 1,011
Dec 24, 2 AM $ 0.0₅361
+1.30%
$ 360,589 $ 1,002
Dec 24, 1 AM $ 0.0₅356
-6.70%
$ 355,809 $ 1,009
Dec 24, 12 AM $ 0.0₅381
-3.37%
$ 380,626 $ 1,075
Dec 23, 11 PM $ 0.0₅395
+3.06%
$ 394,583 $ 1,091
Dec 23, 10 PM $ 0.0₅377
-3.32%
$ 377,010 $ 1,053
Dec 23, 9 PM $ 0.0₅392
+2.83%
$ 392,390 $ 1,068
Dec 23, 8 PM $ 0.0₅383
+1.14%
$ 382,551 $ 1,038
Dec 23, 7 PM $ 0.0₅381
-0.79%
$ 375,393 $ 1,014
Dec 23, 6 PM $ 0.0₅383
-0.20%
$ 382,946 $ 1,042
Dec 23, 5 PM $ 0.0₅381
-1.06%
$ 380,555 $ 1,027
Dec 23, 4 PM $ 0.0₅385
+2.95%
$ 385,072 $ 1,030
Dec 23, 3 PM $ 0.0₅374
+3.41%
$ 373,948 $ 1,002
Dec 23, 2 PM $ 0.0₅362
-2.78%
$ 361,731 $ 957
Dec 23, 1 PM $ 0.0₅372
+1.33%
$ 371,895 $ 978
Dec 23, 12 PM $ 0.0₅365
-2.04%
$ 364,946 $ 982
Dec 23, 11 AM $ 0.0₅375
+0.34%
$ 374,624 $ 958
Dec 23, 10 AM $ 0.0₅373
+2.60%
$ 373,470 $ 939
Dec 23, 9 AM $ 0.0₅369
-9.38%
$ 369,257 $ 918
Dec 23, 8 AM $ 0.0₅407
+0.18%
$ 407,493 $ 1,015
Dec 23, 7 AM $ 0.0₅41
+2.11%
$ 410,336 $ 1,002
Dec 23, 6 AM $ 0.0₅402
-0.08%
$ 402,062 $ 988
Dec 23, 5 AM $ 0.0₅402
+1.06%
$ 402,200 $ 984
Dec 23, 4 AM $ 0.0₅401
-1.61%
$ 400,896 $ 976
Dec 23, 3 AM $ 0.0₅407
-0.17%
$ 407,341 $ 985
Dec 23, 2 AM $ 0.0₅429
+1.07%
$ 428,895 $ 1,020
Dec 23, 1 AM $ 0.0₅424
-1.64%
$ 423,721 $ 1,019
Dec 23, 12 AM $ 0.0₅432
-0.47%
$ 431,706 $ 1,029
Dec 22, 11 PM $ 0.0₅434
-1.84%
$ 433,579 $ 1,044
Dec 22, 10 PM $ 0.0₅439
-1.99%
$ 438,841 $ 1,040
Dec 22, 9 PM $ 0.0₅449
-0.40%
$ 449,291 $ 1,066
Dec 22, 8 PM $ 0.0₅445
-0.62%
$ 445,319 $ 1,055
Dec 22, 7 PM $ 0.0₅448
-1.49%
$ 447,561 $ 1,047
Dec 22, 6 PM $ 0.0₅458
-0.16%
$ 457,555 $ 1,058
Dec 22, 5 PM $ 0.0₅46
-0.89%
$ 460,439 $ 1,036
Dec 22, 4 PM $ 0.0₅468
+0.34%
$ 467,621 $ 1,018
Dec 22, 3 PM $ 0.0₅466
-1.94%
$ 466,380 $ 1,038
Dec 22, 2 PM $ 0.0₅466
-4.49%
$ 465,785 $ 1,023