RIPS Historical Data

RIPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅159
+0.00%
$ 158,634 $ 1
Apr 8, 2 AM $ 0.0₅156
+0.00%
$ 155,913 $ 0
Apr 7, 9 PM $ 0.0₅16
-57.70%
$ 159,704 $ 1
Apr 7, 8 PM $ 0.0₅155
+0.00%
$ 155,203 $ 1
Apr 7, 2 PM $ 0.0₅253
+0.00%
$ 252,548 $ 1
Apr 7, 1 PM $ 0.0₅253
+0.00%
$ 252,615 $ 1
Apr 7, 7 AM $ 0.0₅236
+0.00%
$ 236,084 $ 1
Apr 7, 5 AM $ 0.0₅228
-16.70%
$ 228,189 $ 1
Apr 6, 11 PM $ 0.0₅295
+0.00%
$ 295,013 $ 1
Apr 6, 8 PM $ 0.0₅282
+0.00%
$ 281,638 $ 1
Apr 6, 3 PM $ 0.0₅287
+0.00%
$ 286,603 $ 1
Apr 6, 10 AM $ 0.0₅289
+2.57%
$ 289,494 $ 0
Apr 6, 9 AM $ 0.0₅299
+0.00%
$ 298,503 $ 1
Apr 6, 7 AM $ 0.0₅296
+14.79%
$ 295,960 $ 1
Apr 6, 6 AM $ 0.0₅296
+0.00%
$ 295,982 $ 1
Apr 6, 12 AM $ 0.0₅26
+0.00%
$ 260,314 $ 1
Apr 5, 9 PM $ 0.0₅228
+0.00%
$ 227,715 $ 0
Apr 5, 3 PM $ 0.0₅22
+0.00%
$ 220,214 $ 1
Apr 5, 8 AM $ 0.0₅215
+0.00%
$ 214,589 $ 1
Apr 5, 6 AM $ 0.0₅216
+0.00%
$ 215,707 $ 1
Apr 5, 3 AM $ 0.0₅215
+0.70%
$ 215,286 $ 1
Apr 5, 2 AM $ 0.0₅214
+0.99%
$ 213,829 $ 1
Apr 5, 1 AM $ 0.0₅212
+0.00%
$ 211,733 $ 1
Apr 4, 7 PM $ 0.0₅214
-2.73%
$ 214,328 $ 1
Apr 4, 12 PM $ 0.0₅336
+0.00%
$ 335,857 $ 1
Apr 4, 5 AM $ 0.0₅351
+0.00%
$ 351,313 $ 0
Apr 3, 10 PM $ 0.0₅336
+0.00%
$ 335,546 $ 1
Apr 3, 3 PM $ 0.0₅289
+0.00%
$ 289,097 $ 0
Apr 3, 9 AM $ 0.0₅289
+0.00%
$ 288,696 $ 1
Apr 3, 2 AM $ 0.0₅248
+12.85%
$ 248,372 $ 1
Apr 3, 12 AM $ 0.0₅23
+0.00%
$ 229,655 $ 1
Apr 2, 8 PM $ 0.0₅249
+0.00%
$ 249,184 $ 0
Apr 2, 1 PM $ 0.0₅264
+0.00%
$ 264,302 $ 1
Apr 2, 11 AM $ 0.0₅235
+0.00%
$ 234,723 $ 1
Apr 2, 4 AM $ 0.0₅294
+0.00%
$ 294,195 $ 1
Apr 2, 12 AM $ 0.0₅29
+0.00%
$ 290,298 $ 1
Apr 1, 6 PM $ 0.0₅523
+0.00%
$ 523,421 $ 2
Apr 1, 11 AM $ 0.0₅29
+0.00%
$ 290,316 $ 1
Apr 1, 6 AM $ 0.0₅275
-1.21%
$ 275,376 $ 1
Apr 1, 3 AM $ 0.0₅28
+0.00%
$ 280,463 $ 1
Mar 31, 8 PM $ 0.0₅18
+0.00%
$ 180,141 $ 0
Mar 31, 1 PM $ 0.0₅348
+0.00%
$ 347,647 $ 4
Mar 31, 5 AM $ 0.0₅362
+0.00%
$ 362,378 $ 13
Mar 30, 11 PM $ 0.0₅278
+0.00%
$ 278,005 $ 1
Mar 30, 4 PM $ 0.0₅401
+0.00%
$ 400,900 $ 18
Mar 30, 3 PM $ 0.0₅401
+0.00%
$ 400,897 $ 37
Mar 30, 9 AM $ 0.0₅401
+0.00%
$ 400,897 $ 29
Mar 30, 4 AM $ 0.0₅401
+0.00%
$ 400,897 $ 26
Mar 29, 10 PM $ 0.0₅389
-0.23%
$ 388,842 $ 26
Mar 29, 3 PM $ 0.0₅321
+0.00%
$ 321,000 $ 1