RIPS Historical Data

RIPS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅466
-4.49%
$ 465,785 $ 1,023
Dec 22, 1 PM $ 0.0₅49
-1.44%
$ 489,756 $ 1,044
Dec 22, 12 PM $ 0.0₅496
-0.57%
$ 496,363 $ 1,061
Dec 22, 11 AM $ 0.0₅502
-0.13%
$ 502,267 $ 1,080
Dec 22, 10 AM $ 0.0₅505
+0.08%
$ 505,311 $ 1,083
Dec 22, 9 AM $ 0.0₅505
-1.75%
$ 504,505 $ 1,075
Dec 22, 8 AM $ 0.0₅515
-1.05%
$ 515,339 $ 1,107
Dec 22, 7 AM $ 0.0₅522
+1.04%
$ 521,577 $ 1,113
Dec 22, 6 AM $ 0.0₅516
-0.61%
$ 516,314 $ 1,092
Dec 22, 5 AM $ 0.0₅519
-0.52%
$ 519,289 $ 1,096
Dec 22, 4 AM $ 0.0₅524
+0.49%
$ 524,035 $ 1,093
Dec 22, 3 AM $ 0.0₅527
-0.35%
$ 526,748 $ 1,095
Dec 22, 2 AM $ 0.0₅532
-0.05%
$ 531,649 $ 1,089
Dec 22, 1 AM $ 0.0₅532
+0.81%
$ 532,495 $ 1,093
Dec 22, 12 AM $ 0.0₅528
-0.52%
$ 528,442 $ 1,079
Dec 21, 11 PM $ 0.0₅532
-0.14%
$ 532,043 $ 1,088
Dec 21, 10 PM $ 0.0₅534
-0.09%
$ 534,250 $ 1,064
Dec 21, 9 PM $ 0.0₅536
-1.43%
$ 535,578 $ 1,092
Dec 21, 8 PM $ 0.0₅544
-0.57%
$ 543,651 $ 1,097
Dec 21, 7 PM $ 0.0₅547
-1.19%
$ 546,752 $ 1,109
Dec 21, 6 PM $ 0.0₅553
+0.49%
$ 553,427 $ 1,111
Dec 21, 5 PM $ 0.0₅553
+2.92%
$ 553,029 $ 1,127
Dec 21, 4 PM $ 0.0₅518
+1.62%
$ 517,715 $ 1,029
Dec 21, 3 PM $ 0.0₅51
-4.12%
$ 509,545 $ 1,010
Dec 21, 2 PM $ 0.0₅531
+1.06%
$ 531,315 $ 1,026
Dec 21, 1 PM $ 0.0₅517
-2.67%
$ 516,626 $ 1,006
Dec 21, 12 PM $ 0.0₅531
-0.11%
$ 531,043 $ 1,015
Dec 21, 11 AM $ 0.0₅535
+0.88%
$ 534,986 $ 1,010
Dec 21, 10 AM $ 0.0₅533
-2.18%
$ 533,231 $ 1,010
Dec 21, 9 AM $ 0.0₅539
-0.39%
$ 538,957 $ 1,014
Dec 21, 8 AM $ 0.0₅543
-0.34%
$ 543,260 $ 1,029
Dec 21, 7 AM $ 0.0₅543
-0.28%
$ 543,295 $ 1,011
Dec 21, 6 AM $ 0.0₅547
-0.13%
$ 547,243 $ 1,010
Dec 21, 5 AM $ 0.0₅547
-0.11%
$ 547,395 $ 1,013
Dec 21, 4 AM $ 0.0₅55
-1.00%
$ 549,842 $ 1,026
Dec 21, 3 AM $ 0.0₅555
-0.99%
$ 555,287 $ 1,026
Dec 21, 2 AM $ 0.0₅562
+0.61%
$ 561,535 $ 1,015
Dec 21, 1 AM $ 0.0₅56
+0.96%
$ 559,564 $ 1,023
Dec 21, 12 AM $ 0.0₅555
+0.03%
$ 554,532 $ 1,016
Dec 20, 11 PM $ 0.0₅554
+0.47%
$ 553,961 $ 1,015
Dec 20, 10 PM $ 0.0₅551
-2.71%
$ 551,221 $ 1,015
Dec 20, 9 PM $ 0.0₅567
-1.82%
$ 566,580 $ 1,033
Dec 20, 8 PM $ 0.0₅577
+0.15%
$ 576,850 $ 1,053
Dec 20, 7 PM $ 0.0₅58
-0.05%
$ 579,676 $ 1,059
Dec 20, 6 PM $ 0.0₅582
-0.55%
$ 581,932 $ 1,053
Dec 20, 5 PM $ 0.0₅578
-1.09%
$ 577,806 $ 1,051
Dec 20, 4 PM $ 0.0₅583
+0.35%
$ 583,477 $ 1,058
Dec 20, 3 PM $ 0.0₅587
+0.49%
$ 587,008 $ 1,050
Dec 20, 2 PM $ 0.0₅585
-1.61%
$ 584,849 $ 1,058
Dec 20, 1 PM $ 0.0₅587
-1.22%
$ 587,048 $ 1,062