RIPS Historical Data

RIPS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₅595
+0.61%
$ 595,157 $ 1,068
Dec 20, 11 AM $ 0.0₅595
-0.10%
$ 594,601 $ 1,057
Dec 20, 10 AM $ 0.0₅596
+0.78%
$ 596,342 $ 1,071
Dec 20, 9 AM $ 0.0₅599
+0.08%
$ 598,886 $ 1,067
Dec 20, 8 AM $ 0.0₅594
+0.13%
$ 594,280 $ 1,060
Dec 20, 7 AM $ 0.0₅595
+0.24%
$ 594,955 $ 1,060
Dec 20, 6 AM $ 0.0₅597
-0.37%
$ 597,123 $ 1,061
Dec 20, 5 AM $ 0.0₅6
+0.36%
$ 599,641 $ 1,062
Dec 20, 4 AM $ 0.0₅597
-0.70%
$ 597,085 $ 1,061
Dec 20, 3 AM $ 0.0₅602
+0.27%
$ 601,728 $ 1,072
Dec 20, 2 AM $ 0.0₅604
+0.38%
$ 604,293 $ 1,068
Dec 20, 1 AM $ 0.0₅603
-0.77%
$ 602,999 $ 1,074
Dec 20, 12 AM $ 0.0₅604
-1.08%
$ 603,840 $ 1,066
Dec 19, 11 PM $ 0.0₅611
-0.21%
$ 610,558 $ 1,087
Dec 19, 10 PM $ 0.0₅61
-0.96%
$ 610,162 $ 1,085
Dec 19, 9 PM $ 0.0₅617
+0.85%
$ 616,801 $ 1,083
Dec 19, 8 PM $ 0.0₅612
+0.94%
$ 611,557 $ 1,066
Dec 19, 7 PM $ 0.0₅607
+0.30%
$ 607,474 $ 1,065
Dec 19, 6 PM $ 0.0₅61
+0.29%
$ 609,695 $ 1,066
Dec 19, 5 PM $ 0.0₅607
-0.19%
$ 606,686 $ 1,063
Dec 19, 4 PM $ 0.0₅615
+3.75%
$ 614,667 $ 1,078
Dec 19, 3 PM $ 0.0₅6
-0.47%
$ 599,787 $ 1,039
Dec 19, 2 PM $ 0.0₅606
+0.53%
$ 605,651 $ 1,049
Dec 19, 1 PM $ 0.0₅613
+1.08%
$ 613,025 $ 1,033
Dec 19, 12 PM $ 0.0₅613
+0.46%
$ 613,260 $ 1,032
Dec 19, 11 AM $ 0.0₅606
-0.40%
$ 605,953 $ 1,032
Dec 19, 10 AM $ 0.0₅605
+0.30%
$ 604,939 $ 1,030
Dec 19, 9 AM $ 0.0₅603
-0.23%
$ 603,374 $ 1,016
Dec 19, 8 AM $ 0.0₅604
+0.84%
$ 604,427 $ 1,009
Dec 19, 7 AM $ 0.0₅599
+1.18%
$ 599,384 $ 1,015
Dec 19, 6 AM $ 0.0₅596
-0.17%
$ 595,729 $ 999
Dec 19, 5 AM $ 0.0₅595
+0.56%
$ 594,724 $ 989
Dec 19, 4 AM $ 0.0₅597
+1.11%
$ 597,002 $ 988
Dec 19, 3 AM $ 0.0₅597
+3.77%
$ 586,332 $ 971
Dec 19, 2 AM $ 0.0₅575
+4.75%
$ 575,485 $ 951
Dec 19, 1 AM $ 0.0₅548
-0.81%
$ 548,462 $ 905
Dec 19, 12 AM $ 0.0₅551
+0.01%
$ 551,152 $ 904
Dec 18, 11 PM $ 0.0₅549
-0.48%
$ 549,019 $ 905
Dec 18, 10 PM $ 0.0₅549
+0.24%
$ 548,610 $ 895
Dec 18, 9 PM $ 0.0₅554
+2.14%
$ 554,491 $ 905
Dec 18, 8 PM $ 0.0₅54
-0.18%
$ 540,453 $ 877
Dec 18, 7 PM $ 0.0₅544
+0.50%
$ 544,434 $ 876
Dec 18, 6 PM $ 0.0₅546
-0.73%
$ 546,132 $ 876
Dec 18, 5 PM $ 0.0₅543
-6.00%
$ 543,065 $ 860
Dec 18, 4 PM $ 0.0₅563
-1.17%
$ 563,415 $ 876
Dec 18, 3 PM $ 0.0₅573
+1.51%
$ 573,407 $ 902
Dec 18, 2 PM $ 0.0₅573
+2.96%
$ 573,047 $ 896
Dec 18, 1 PM $ 0.0₅556
+0.00%
$ 556,217 $ 857
Dec 18, 12 PM $ 0.0₅557
-0.21%
$ 556,945 $ 859
Dec 18, 11 AM $ 0.0₅566
+0.00%
$ 565,840 $ 840