RIPS Historical Data

RIPS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₅547
+0.93%
$ 546,800 $ 835
Dec 18, 9 AM $ 0.0₅541
-0.74%
$ 541,469 $ 835
Dec 18, 8 AM $ 0.0₅547
-0.55%
$ 546,553 $ 845
Dec 18, 7 AM $ 0.0₅556
+0.80%
$ 556,346 $ 844
Dec 18, 6 AM $ 0.0₅552
+0.67%
$ 551,825 $ 830
Dec 18, 5 AM $ 0.0₅552
-0.54%
$ 551,566 $ 839
Dec 18, 4 AM $ 0.0₅56
+0.16%
$ 559,656 $ 834
Dec 18, 3 AM $ 0.0₅557
+0.00%
$ 556,848 $ 836
Dec 18, 2 AM $ 0.0₅557
+1.58%
$ 557,330 $ 844
Dec 18, 1 AM $ 0.0₅549
-0.30%
$ 549,314 $ 825
Dec 18, 12 AM $ 0.0₅555
+1.73%
$ 554,926 $ 827
Dec 17, 11 PM $ 0.0₅545
-0.22%
$ 545,036 $ 833
Dec 17, 10 PM $ 0.0₅563
+1.04%
$ 562,541 $ 819
Dec 17, 9 PM $ 0.0₅558
-0.53%
$ 558,197 $ 823
Dec 17, 7 PM $ 0.0₅561
+0.00%
$ 561,452 $ 832
Dec 17, 6 PM $ 0.0₅565
-1.06%
$ 565,231 $ 837
Dec 17, 5 PM $ 0.0₅563
-0.85%
$ 563,177 $ 832
Dec 17, 4 PM $ 0.0₅575
-2.63%
$ 575,110 $ 853
Dec 17, 3 PM $ 0.0₅598
-0.30%
$ 597,972 $ 857
Dec 17, 2 PM $ 0.0₅586
+0.45%
$ 586,321 $ 844
Dec 17, 1 PM $ 0.0₅583
+1.17%
$ 583,476 $ 842
Dec 17, 12 PM $ 0.0₅586
+2.12%
$ 585,812 $ 830
Dec 17, 11 AM $ 0.0₅589
-0.69%
$ 589,347 $ 844
Dec 17, 10 AM $ 0.0₅595
+1.37%
$ 594,906 $ 836
Dec 17, 8 AM $ 0.0₅595
+0.00%
$ 594,825 $ 841
Dec 17, 7 AM $ 0.0₅594
-0.23%
$ 593,873 $ 846
Dec 17, 6 AM $ 0.0₅598
+0.37%
$ 597,557 $ 843
Dec 17, 5 AM $ 0.0₅592
+0.47%
$ 591,536 $ 840
Dec 17, 4 AM $ 0.0₅597
-0.02%
$ 596,934 $ 846
Dec 17, 3 AM $ 0.0₅597
-1.56%
$ 596,617 $ 851
Dec 17, 2 AM $ 0.0₅607
-4.03%
$ 607,200 $ 853
Dec 17, 1 AM $ 0.0₅629
-0.76%
$ 628,641 $ 885
Dec 17, 12 AM $ 0.0₅635
+0.97%
$ 635,047 $ 875
Dec 16, 11 PM $ 0.0₅629
-0.12%
$ 628,856 $ 877
Dec 16, 10 PM $ 0.0₅63
+0.36%
$ 629,597 $ 876
Dec 16, 9 PM $ 0.0₅625
+0.00%
$ 625,157 $ 880
Dec 16, 8 PM $ 0.0₅631
+1.74%
$ 631,300 $ 877
Dec 16, 7 PM $ 0.0₅618
+0.00%
$ 618,032 $ 866
Dec 16, 5 PM $ 0.0₅622
-1.21%
$ 622,293 $ 870
Dec 16, 4 PM $ 0.0₅625
-0.05%
$ 624,907 $ 878
Dec 16, 3 PM $ 0.0₅63
+0.26%
$ 630,347 $ 846
Dec 16, 2 PM $ 0.0₅628
+2.08%
$ 628,034 $ 879
Dec 16, 1 PM $ 0.0₅623
-0.99%
$ 623,465 $ 851
Dec 16, 12 PM $ 0.0₅629
+0.30%
$ 629,389 $ 847
Dec 16, 11 AM $ 0.0₅623
-0.19%
$ 622,953 $ 833
Dec 16, 10 AM $ 0.0₅622
+0.15%
$ 622,073 $ 833
Dec 16, 9 AM $ 0.0₅624
+0.09%
$ 623,870 $ 824
Dec 16, 8 AM $ 0.0₅628
+1.14%
$ 628,066 $ 847
Dec 16, 7 AM $ 0.0₅624
-0.21%
$ 623,816 $ 841
Dec 16, 6 AM $ 0.0₅634
+0.72%
$ 633,818 $ 843