RIPS Historical Data

RIPS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₅623
+1.16%
$ 623,477 $ 839
Dec 16, 4 AM $ 0.0₅621
+0.79%
$ 621,397 $ 829
Dec 16, 3 AM $ 0.0₅619
-4.46%
$ 619,068 $ 822
Dec 16, 2 AM $ 0.0₅647
-0.09%
$ 646,865 $ 863
Dec 16, 1 AM $ 0.0₅655
+1.41%
$ 654,536 $ 852
Dec 16, 12 AM $ 0.0₅648
-0.26%
$ 648,312 $ 854
Dec 15, 10 PM $ 0.0₅635
+0.00%
$ 634,713 $ 832
Dec 15, 9 PM $ 0.0₅635
-0.65%
$ 634,852 $ 831
Dec 15, 8 PM $ 0.0₅628
-1.98%
$ 628,451 $ 823
Dec 15, 7 PM $ 0.0₅636
+0.00%
$ 636,106 $ 832
Dec 15, 6 PM $ 0.0₅645
+0.85%
$ 644,546 $ 824
Dec 15, 5 PM $ 0.0₅651
+0.24%
$ 650,869 $ 833
Dec 15, 4 PM $ 0.0₅647
+1.47%
$ 647,464 $ 868
Dec 15, 3 PM $ 0.0₅637
-3.27%
$ 637,199 $ 828
Dec 15, 1 PM $ 0.0₅681
+3.08%
$ 681,426 $ 863
Dec 15, 12 PM $ 0.0₅671
+1.43%
$ 670,859 $ 848
Dec 15, 11 AM $ 0.0₅661
-0.42%
$ 661,326 $ 836
Dec 15, 10 AM $ 0.0₅669
+2.85%
$ 668,572 $ 825
Dec 15, 9 AM $ 0.0₅65
-4.01%
$ 650,312 $ 819
Dec 15, 8 AM $ 0.0₅677
-0.70%
$ 677,389 $ 825
Dec 15, 7 AM $ 0.0₅689
+0.00%
$ 688,804 $ 839
Dec 15, 6 AM $ 0.0₅69
+2.02%
$ 690,480 $ 833
Dec 15, 5 AM $ 0.0₅678
-0.34%
$ 678,060 $ 826
Dec 15, 4 AM $ 0.0₅68
+0.25%
$ 680,301 $ 822
Dec 15, 3 AM $ 0.0₅682
-1.00%
$ 681,636 $ 834
Dec 15, 2 AM $ 0.0₅689
+1.35%
$ 688,775 $ 823
Dec 14, 11 PM $ 0.0₅673
+0.00%
$ 673,125 $ 815
Dec 14, 10 PM $ 0.0₅674
-0.37%
$ 674,005 $ 819
Dec 14, 8 PM $ 0.0₅678
-0.80%
$ 678,444 $ 827
Dec 14, 7 PM $ 0.0₅684
-0.59%
$ 684,229 $ 827
Dec 14, 6 PM $ 0.0₅682
+0.00%
$ 682,319 $ 830
Dec 14, 5 PM $ 0.0₅687
-0.61%
$ 686,891 $ 821
Dec 14, 4 PM $ 0.0₅683
-0.32%
$ 682,756 $ 825
Dec 14, 3 PM $ 0.0₅685
+0.26%
$ 685,033 $ 831
Dec 14, 2 PM $ 0.0₅674
-3.75%
$ 673,553 $ 824
Dec 14, 1 PM $ 0.0₅699
-1.18%
$ 699,180 $ 834
Dec 14, 12 PM $ 0.0₅709
-0.08%
$ 709,473 $ 842
Dec 14, 11 AM $ 0.0₅719
+0.43%
$ 719,058 $ 845
Dec 14, 10 AM $ 0.0₅717
-0.32%
$ 717,284 $ 842
Dec 14, 9 AM $ 0.0₅722
-0.41%
$ 722,322 $ 849
Dec 14, 8 AM $ 0.0₅726
-0.26%
$ 726,016 $ 858
Dec 14, 7 AM $ 0.0₅736
+0.71%
$ 736,196 $ 861
Dec 14, 6 AM $ 0.0₅733
+0.95%
$ 732,617 $ 852
Dec 14, 5 AM $ 0.0₅727
-0.70%
$ 726,562 $ 846
Dec 14, 4 AM $ 0.0₅732
-0.35%
$ 731,545 $ 852
Dec 14, 3 AM $ 0.0₅734
-0.42%
$ 734,398 $ 855
Dec 14, 2 AM $ 0.0₅741
+0.42%
$ 740,976 $ 846
Dec 14, 1 AM $ 0.0₅745
+1.27%
$ 744,907 $ 845
Dec 14, 12 AM $ 0.0₅736
+0.00%
$ 736,016 $ 841
Dec 13, 11 PM $ 0.0₅733
+0.00%
$ 732,797 $ 840