RIPS Historical Data

RIPS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅733
+0.15%
$ 733,374 $ 840
Dec 13, 9 PM $ 0.0₅734
-0.58%
$ 733,686 $ 843
Dec 13, 8 PM $ 0.0₅735
-0.04%
$ 734,934 $ 844
Dec 13, 7 PM $ 0.0₅739
-0.25%
$ 739,484 $ 849
Dec 13, 6 PM $ 0.0₅743
+0.22%
$ 743,206 $ 849
Dec 13, 5 PM $ 0.0₅74
-1.60%
$ 739,665 $ 848
Dec 13, 4 PM $ 0.0₅736
-1.01%
$ 735,917 $ 837
Dec 13, 3 PM $ 0.0₅739
-0.87%
$ 738,796 $ 834
Dec 13, 2 PM $ 0.0₅741
-1.69%
$ 740,777 $ 837
Dec 13, 1 PM $ 0.0₅755
+0.02%
$ 755,290 $ 846
Dec 13, 12 PM $ 0.0₅758
-0.15%
$ 758,223 $ 852
Dec 13, 11 AM $ 0.0₅76
+0.03%
$ 759,518 $ 847
Dec 13, 10 AM $ 0.0₅757
-0.16%
$ 757,308 $ 850
Dec 13, 9 AM $ 0.0₅758
+0.97%
$ 758,294 $ 843
Dec 13, 8 AM $ 0.0₅748
-0.25%
$ 748,499 $ 843
Dec 13, 5 AM $ 0.0₅745
+0.24%
$ 744,978 $ 835
Dec 13, 4 AM $ 0.0₅745
+0.25%
$ 745,121 $ 831
Dec 13, 3 AM $ 0.0₅739
+0.13%
$ 739,031 $ 828
Dec 13, 2 AM $ 0.0₅738
-0.67%
$ 738,217 $ 820
Dec 12, 11 PM $ 0.0₅735
-1.15%
$ 735,434 $ 831
Dec 12, 10 PM $ 0.0₅744
-3.16%
$ 743,556 $ 849
Dec 12, 9 PM $ 0.0₅781
+0.54%
$ 781,475 $ 858
Dec 12, 8 PM $ 0.0₅778
-0.75%
$ 777,511 $ 861
Dec 12, 7 PM $ 0.0₅784
-0.27%
$ 784,044 $ 863
Dec 12, 6 PM $ 0.0₅778
-0.06%
$ 778,228 $ 854
Dec 12, 5 PM $ 0.0₅778
-2.32%
$ 778,021 $ 860
Dec 12, 4 PM $ 0.0₅788
-0.96%
$ 787,925 $ 847
Dec 12, 3 PM $ 0.0₅803
-2.08%
$ 803,067 $ 899
Dec 12, 2 PM $ 0.0₅829
-0.63%
$ 828,780 $ 904
Dec 12, 11 AM $ 0.0₅918
-0.98%
$ 918,161 $ 964
Dec 12, 10 AM $ 0.0₅927
+0.86%
$ 926,924 $ 978
Dec 12, 9 AM $ 0.0₅919
-0.22%
$ 919,258 $ 971
Dec 12, 8 AM $ 0.0₅921
-0.55%
$ 920,738 $ 972
Dec 12, 7 AM $ 0.0₅925
-0.73%
$ 925,374 $ 981
Dec 12, 6 AM $ 0.0₅933
+0.17%
$ 932,545 $ 984
Dec 12, 5 AM $ 0.0₅934
-0.33%
$ 934,432 $ 979
Dec 12, 4 AM $ 0.0₅933
+0.03%
$ 933,455 $ 975
Dec 12, 3 AM $ 0.0₅942
+1.45%
$ 941,583 $ 971
Dec 12, 2 AM $ 0.0₅942
+2.08%
$ 941,772 $ 961
Dec 12, 1 AM $ 0.0₅923
-1.10%
$ 923,452 $ 979
Dec 12, 12 AM $ 0.0₅936
+0.31%
$ 935,760 $ 970
Dec 11, 11 PM $ 0.0₅933
+0.44%
$ 933,179 $ 955
Dec 11, 10 PM $ 0.0₅913
+0.00%
$ 912,686 $ 946
Dec 11, 9 PM $ 0.0₅916
-0.21%
$ 916,332 $ 949
Dec 11, 8 PM $ 0.0₅901
-0.52%
$ 900,647 $ 928
Dec 11, 7 PM $ 0.0₅919
+1.82%
$ 918,818 $ 929
Dec 11, 6 PM $ 0.0₅9
+0.42%
$ 900,055 $ 939
Dec 11, 4 PM $ 0.0₅983
+0.00%
$ 983,301 $ 999
Dec 11, 3 PM $ 0.0₅981
-3.99%
$ 980,712 $ 1,013
Dec 11, 2 PM $ 0.00001
+0.79%
$ 1 million $ 1,027