RIPS Historical Data

RIPS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.00001
+0.79%
$ 1 million $ 1,027
Dec 11, 1 PM $ 0.0000101
+0.01%
$ 1.01 million $ 1,020
Dec 11, 12 PM $ 0.0000101
-0.32%
$ 1.01 million $ 1,011
Dec 11, 11 AM $ 0.0000101
+0.93%
$ 1.01 million $ 1,014
Dec 11, 10 AM $ 0.00001
-1.36%
$ 1 million $ 1,018
Dec 11, 9 AM $ 0.0000102
+1.50%
$ 1.02 million $ 1,018
Dec 11, 8 AM $ 0.00001
-0.69%
$ 1 million $ 1,020
Dec 11, 7 AM $ 0.0000101
-0.80%
$ 1.01 million $ 1,023
Dec 11, 6 AM $ 0.0000103
-0.14%
$ 1.03 million $ 1,038
Dec 11, 5 AM $ 0.0000103
-0.34%
$ 1.03 million $ 1,036
Dec 11, 4 AM $ 0.0000103
-2.63%
$ 1.03 million $ 1,046
Dec 11, 3 AM $ 0.0000106
+0.14%
$ 1.06 million $ 1,070
Dec 11, 2 AM $ 0.0000108
-1.31%
$ 1.08 million $ 1,083
Dec 11, 1 AM $ 0.0000109
-1.10%
$ 1.09 million $ 1,096
Dec 11, 12 AM $ 0.0000111
-0.83%
$ 1.11 million $ 1,104
Dec 10, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 1,099
Dec 10, 10 PM $ 0.0000111
-0.53%
$ 1.11 million $ 1,099
Dec 10, 9 PM $ 0.0000112
-0.11%
$ 1.12 million $ 1,106
Dec 10, 8 PM $ 0.0000117
+1.11%
$ 1.17 million $ 1,135
Dec 10, 7 PM $ 0.0000116
-0.75%
$ 1.16 million $ 1,133
Dec 10, 6 PM $ 0.0000117
-0.17%
$ 1.17 million $ 1,154
Dec 10, 5 PM $ 0.0000118
+1.03%
$ 1.18 million $ 1,167
Dec 10, 4 PM $ 0.0000116
+0.59%
$ 1.16 million $ 1,129
Dec 10, 3 PM $ 0.0000116
+9.30%
$ 1.16 million $ 1,128
Dec 10, 2 PM $ 0.0000106
-5.09%
$ 1.06 million $ 1,029
Dec 10, 1 PM $ 0.0000111
+0.89%
$ 1.11 million $ 1,068
Dec 10, 12 PM $ 0.000011
+10.83%
$ 1.1 million $ 1,046
Dec 10, 11 AM $ 0.0₅988
-0.38%
$ 988,044 $ 943
Dec 10, 10 AM $ 0.0₅995
-0.67%
$ 995,337 $ 940
Dec 10, 9 AM $ 0.0₅999
-1.52%
$ 998,947 $ 941
Dec 10, 8 AM $ 0.0000101
-0.09%
$ 1.01 million $ 975
Dec 10, 7 AM $ 0.0000101
-0.43%
$ 1.01 million $ 953
Dec 10, 6 AM $ 0.0000102
+0.47%
$ 1.02 million $ 955
Dec 10, 5 AM $ 0.0000101
-1.71%
$ 1.01 million $ 960
Dec 10, 4 AM $ 0.0000103
+0.41%
$ 1.03 million $ 971
Dec 10, 3 AM $ 0.0000103
-0.63%
$ 1.03 million $ 957
Dec 10, 2 AM $ 0.0000102
-1.43%
$ 1.02 million $ 959
Dec 10, 1 AM $ 0.0000104
+0.45%
$ 1.04 million $ 952
Dec 10, 12 AM $ 0.0000104
+0.00%
$ 1.04 million $ 963
Dec 9, 11 PM $ 0.0000104
-0.03%
$ 1.04 million $ 963
Dec 9, 10 PM $ 0.0000106
+3.70%
$ 1.06 million $ 967
Dec 9, 9 PM $ 0.0000102
-0.97%
$ 1.02 million $ 946
Dec 9, 8 PM $ 0.0000103
-2.29%
$ 1.03 million $ 971
Dec 9, 5 PM $ 0.0₅901
-1.45%
$ 901,327 $ 818
Dec 9, 4 PM $ 0.0₅915
+5.86%
$ 914,676 $ 815
Dec 9, 3 PM $ 0.0₅868
+2.51%
$ 867,784 $ 764
Dec 9, 2 PM $ 0.0₅848
-0.03%
$ 847,561 $ 763
Dec 9, 1 PM $ 0.0₅848
+0.00%
$ 847,589 $ 1,447
Dec 9, 7 AM $ 0.0₅766
-7.58%
$ 765,536 $ 123
Dec 9, 6 AM $ 0.0₅827
-1.62%
$ 826,917 $ 124