RIPS Historical Data

RIPS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₅84
-0.01%
$ 840,236 $ 125
Dec 9, 4 AM $ 0.0₅841
+0.08%
$ 841,463 $ 125
Dec 9, 3 AM $ 0.0₅849
-1.88%
$ 849,384 $ 124
Dec 9, 2 AM $ 0.0₅842
-1.21%
$ 841,817 $ 125
Dec 9, 1 AM $ 0.0₅854
+2.46%
$ 854,462 $ 907
Dec 9, 12 AM $ 0.0₅84
+0.07%
$ 839,510 $ 910
Dec 8, 11 PM $ 0.0₅857
-0.42%
$ 856,994 $ 910
Dec 8, 10 PM $ 0.0₅874
+0.63%
$ 874,497 $ 906
Dec 8, 9 PM $ 0.0₅887
+1.16%
$ 863,661 $ 901
Dec 8, 8 PM $ 0.0₅878
-0.78%
$ 877,992 $ 901
Dec 8, 7 PM $ 0.0₅889
-4.83%
$ 888,553 $ 113
Dec 8, 6 PM $ 0.0₅964
+0.70%
$ 964,366 $ 116
Dec 8, 5 PM $ 0.0₅944
+0.13%
$ 943,972 $ 119
Dec 8, 4 PM $ 0.0₅969
-2.50%
$ 969,305 $ 114
Dec 8, 3 PM $ 0.0₅95
-3.29%
$ 950,337 $ 91
Dec 8, 2 PM $ 0.0₅954
-1.16%
$ 953,893 $ 86
Dec 8, 1 PM $ 0.0₅964
+1.15%
$ 963,728 $ 85
Dec 8, 12 PM $ 0.0₅958
-1.05%
$ 957,555 $ 84
Dec 8, 11 AM $ 0.0₅978
-3.13%
$ 977,648 $ 84
Dec 8, 10 AM $ 0.0₅986
+0.44%
$ 985,784 $ 81
Dec 8, 9 AM $ 0.0000101
+3.28%
$ 1.01 million $ 77
Dec 8, 8 AM $ 0.0₅982
+0.00%
$ 981,543 $ 72
Dec 8, 7 AM $ 0.0₅977
+0.17%
$ 977,402 $ 71
Dec 8, 6 AM $ 0.0₅984
-2.83%
$ 983,918 $ 939
Dec 8, 5 AM $ 0.0₅98
-5.15%
$ 979,905 $ 934
Dec 8, 4 AM $ 0.0₅978
+1.08%
$ 978,131 $ 932
Dec 8, 3 AM $ 0.0000101
+0.46%
$ 1.01 million $ 931
Dec 8, 2 AM $ 0.0₅968
-0.92%
$ 968,049 $ 924
Dec 8, 1 AM $ 0.0₅978
+0.28%
$ 978,019 $ 922
Dec 8, 12 AM $ 0.0₅966
+0.28%
$ 965,713 $ 54
Dec 7, 11 PM $ 0.0₅988
+1.75%
$ 988,104 $ 52
Dec 7, 10 PM $ 0.0₅972
-4.64%
$ 972,075 $ 53
Dec 7, 9 PM $ 0.0₅983
-7.11%
$ 983,362 $ 53
Dec 7, 8 PM $ 0.0000107
-5.42%
$ 1.07 million $ 49
Dec 7, 7 PM $ 0.0000113
+1.77%
$ 1.13 million $ 49
Dec 7, 6 PM $ 0.0000113
+6.18%
$ 1.13 million $ 40
Dec 7, 5 PM $ 0.0000112
+5.92%
$ 1.12 million $ 25
Dec 7, 4 PM $ 0.0000106
-1.63%
$ 1.06 million $ 13
Dec 7, 3 PM $ 0.0000106
-1.29%
$ 1.06 million $ 10
Dec 7, 2 PM $ 0.0000104
-3.08%
$ 1.04 million $ 7
Dec 7, 1 PM $ 0.0000108
-1.10%
$ 1.08 million $ 5
Dec 7, 7 AM $ 0.0000126
+0.00%
$ 1.26 million $ 1,409
Dec 6, 6 PM $ 0.0₅782
+0.00%
$ 782,089 $ 1,418
Dec 6, 8 AM $ 0.0000126
-1.46%
$ 1.26 million $ 1,133
Dec 6, 7 AM $ 0.0000134
-4.82%
$ 1.34 million $ 1,206
Dec 6, 6 AM $ 0.0000142
-0.10%
$ 1.42 million $ 1,254
Dec 6, 5 AM $ 0.0000142
+0.84%
$ 1.42 million $ 1,275
Dec 6, 4 AM $ 0.0000141
-1.16%
$ 1.41 million $ 1,262
Dec 6, 3 AM $ 0.0000143
+0.46%
$ 1.43 million $ 1,289
Dec 6, 2 AM $ 0.0000143
+0.66%
$ 1.43 million $ 1,264