RIPS Historical Data

RIPS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0000143
-0.85%
$ 1.43 million $ 1,268
Dec 6, 12 AM $ 0.0000141
+13.19%
$ 1.41 million $ 1,226
Dec 5, 11 PM $ 0.0000122
+0.38%
$ 1.22 million $ 1,071
Dec 5, 9 PM $ 0.0000124
+2.14%
$ 1.24 million $ 1,074
Dec 5, 8 PM $ 0.0000129
-1.27%
$ 1.29 million $ 1,147
Dec 5, 7 PM $ 0.0000131
+3.17%
$ 1.31 million $ 1,156
Dec 5, 6 PM $ 0.0000118
-0.74%
$ 1.18 million $ 1,038
Dec 5, 5 PM $ 0.000012
+4.30%
$ 1.2 million $ 1,057
Dec 5, 4 PM $ 0.0000116
-1.18%
$ 1.16 million $ 1,030
Dec 5, 3 PM $ 0.0000121
+4.39%
$ 1.21 million $ 1,014
Dec 5, 12 PM $ 0.0000136
+1.34%
$ 1.36 million $ 1,154
Dec 5, 11 AM $ 0.0000137
+2.20%
$ 1.37 million $ 1,166
Dec 5, 10 AM $ 0.0000135
-0.10%
$ 1.35 million $ 840
Dec 5, 9 AM $ 0.0000135
-5.87%
$ 1.35 million $ 800
Dec 5, 8 AM $ 0.0000143
+0.83%
$ 1.43 million $ 828
Dec 5, 7 AM $ 0.0000142
+0.96%
$ 1.42 million $ 834
Dec 5, 6 AM $ 0.0000141
+0.92%
$ 1.41 million $ 807
Dec 5, 5 AM $ 0.0000139
-1.21%
$ 1.39 million $ 799
Dec 5, 4 AM $ 0.0000144
-7.69%
$ 1.44 million $ 849
Dec 5, 3 AM $ 0.0000157
-5.81%
$ 1.57 million $ 890
Dec 5, 2 AM $ 0.0000167
-0.67%
$ 1.67 million $ 950
Dec 5, 1 AM $ 0.0000167
-2.18%
$ 1.67 million $ 944
Dec 5, 12 AM $ 0.000017
+0.13%
$ 1.7 million $ 955
Dec 4, 11 PM $ 0.0000169
-2.18%
$ 1.69 million $ 966
Dec 4, 10 PM $ 0.0000182
+12.28%
$ 1.82 million $ 276
Dec 4, 9 PM $ 0.0000162
+11.93%
$ 1.62 million $ 239
Dec 4, 8 PM $ 0.0000142
+0.65%
$ 1.42 million $ 200
Dec 4, 7 PM $ 0.000014
-6.80%
$ 1.4 million $ 191
Dec 4, 6 PM $ 0.0000151
-6.94%
$ 1.51 million $ 194
Dec 4, 5 PM $ 0.0000163
-2.70%
$ 1.63 million $ 206
Dec 4, 4 PM $ 0.0000164
+1.03%
$ 1.64 million $ 199
Dec 4, 3 PM $ 0.0000164
+1.65%
$ 1.64 million $ 191
Dec 4, 2 PM $ 0.0000154
-9.58%
$ 1.54 million $ 167
Dec 4, 1 PM $ 0.000017
-0.46%
$ 1.7 million $ 177
Dec 4, 12 PM $ 0.0000187
-5.41%
$ 1.87 million $ 172
Dec 4, 11 AM $ 0.0000205
-5.23%
$ 2.05 million $ 175
Dec 4, 5 AM $ 0.0000304
+0.00%
$ 3.04 million $ 5
Dec 3, 11 PM $ 0.0000144
+0.00%
$ 1.44 million $ 4
Dec 3, 9 PM $ 0.0000132
+0.00%
$ 1.32 million $ 4
Dec 3, 3 PM $ 0.0000112
+0.00%
$ 1.12 million $ 4
Dec 3, 2 PM $ 0.0000179
+0.00%
$ -- $ 3
Dec 3, 8 AM $ 0.0₅814
+0.00%
$ 813,519 $ 0
Dec 2, 11 PM $ 0.0₅632
+6.95%
$ 632,455 $ 0
Dec 2, 3 PM $ 0.0₅362
+0.00%
$ 361,608 $ 0.1
Dec 2, 6 AM $ 0.0₅282
+0.00%
$ 281,839 $ 0.1
Nov 30, 12 AM $ 0.0₅307
+0.00%
$ -- $ 0
Nov 29, 9 AM $ 0.0₅382
+0.00%
$ 382,010 $ 0.1
Nov 28, 3 PM $ 0.0₅4
+0.00%
$ 400,498 $ 0
Nov 27, 5 PM $ 0.0₅649
+0.00%
$ 648,599 $ 0
Nov 26, 8 AM $ 0.0000145
+0.00%
$ 1.45 million $ 0