RIPS Historical Data

RIPS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0₅936
-1.48%
$ 935,833 $ 66,076
Nov 25, 6 PM $ 0.0₅954
-0.21%
$ 953,928 $ 66,536
Nov 25, 5 PM $ 0.0₅948
+0.00%
$ 948,252 $ 65,995
Nov 25, 4 PM $ 0.0₅949
+1.04%
$ 948,828 $ 65,988
Nov 25, 3 PM $ 0.0₅942
-0.27%
$ 941,953 $ 65,288
Nov 25, 2 PM $ 0.0₅942
-0.03%
$ 942,177 $ 65,411
Nov 25, 1 PM $ 0.0₅942
-1.06%
$ 942,488 $ 65,904
Nov 25, 12 PM $ 0.0₅952
+0.42%
$ 951,707 $ 65,796
Nov 25, 11 AM $ 0.0₅947
-0.06%
$ 946,610 $ 65,061
Nov 25, 10 AM $ 0.0₅947
+0.26%
$ 946,890 $ 65,026
Nov 25, 9 AM $ 0.0₅939
-0.95%
$ 938,785 $ 64,467
Nov 25, 8 AM $ 0.0₅948
-0.26%
$ 947,590 $ 65,189
Nov 25, 7 AM $ 0.0₅951
-0.45%
$ 950,616 $ 65,256
Nov 25, 6 AM $ 0.0₅955
-0.69%
$ 954,982 $ 65,459
Nov 25, 5 AM $ 0.0₅961
-0.31%
$ 960,959 $ 65,699
Nov 25, 4 AM $ 0.0₅962
+0.82%
$ 962,093 $ 65,710
Nov 25, 3 AM $ 0.0₅954
-0.64%
$ 954,170 $ 65,144
Nov 25, 2 AM $ 0.0₅957
-0.88%
$ 957,484 $ 65,343
Nov 25, 1 AM $ 0.0₅966
-0.15%
$ 966,081 $ 65,838
Nov 25, 12 AM $ 0.0₅967
-0.57%
$ 967,469 $ 65,668
Nov 24, 11 PM $ 0.0₅972
+0.04%
$ 971,829 $ 66,243
Nov 24, 10 PM $ 0.0₅973
+0.02%
$ 972,680 $ 66,184
Nov 24, 9 PM $ 0.0₅976
-0.44%
$ 976,208 $ 66,311
Nov 24, 8 PM $ 0.0₅974
+0.00%
$ 973,653 $ 66,235
Nov 24, 7 PM $ 0.0₅974
+0.18%
$ 974,206 $ 66,463
Nov 24, 6 PM $ 0.0₅973
+0.65%
$ 973,086 $ 65,869
Nov 24, 5 PM $ 0.0₅963
+1.35%
$ 962,649 $ 65,441
Nov 24, 4 PM $ 0.0₅946
-0.30%
$ 946,332 $ 63,664
Nov 24, 3 PM $ 0.0₅949
+0.93%
$ 949,137 $ 63,567
Nov 24, 2 PM $ 0.0₅94
-1.47%
$ 939,799 $ 62,786
Nov 24, 1 PM $ 0.0₅955
+0.81%
$ 955,038 $ 63,057
Nov 24, 12 PM $ 0.0₅947
+0.00%
$ 947,194 $ 62,555
Nov 24, 11 AM $ 0.0₅947
-0.26%
$ 947,046 $ 62,355
Nov 24, 10 AM $ 0.0₅95
-0.07%
$ 949,662 $ 62,555
Nov 24, 9 AM $ 0.0₅959
+0.00%
$ 958,506 $ 63,091
Nov 24, 8 AM $ 0.0₅958
-0.45%
$ 958,496 $ 63,048
Nov 24, 6 AM $ 0.0₅962
-1.00%
$ 961,943 $ 63,889
Nov 24, 5 AM $ 0.0₅96
+0.25%
$ 960,010 $ 62,959
Nov 24, 4 AM $ 0.0₅958
-1.11%
$ 957,625 $ 62,987
Nov 24, 3 AM $ 0.0₅964
+1.42%
$ 964,059 $ 61,475
Nov 24, 2 AM $ 0.0₅952
+1.92%
$ 951,911 $ 60,861
Nov 24, 1 AM $ 0.0₅932
-1.69%
$ 932,148 $ 60,459
Nov 24, 12 AM $ 0.0₅949
-0.24%
$ -- $ 59,172
Nov 23, 11 PM $ 0.0₅952
-3.94%
$ 951,869 $ 59,181
Nov 23, 10 PM $ 0.0₅99
+1.64%
$ 989,893 $ 59,549
Nov 23, 9 PM $ 0.0₅974
+11.23%
$ 973,924 $ 41,173
Nov 23, 8 PM $ 0.0₅877
+0.23%
$ 876,649 $ 41,007
Nov 23, 6 PM $ 0.0₅866
-0.20%
$ 865,902 $ 40,623
Nov 23, 5 PM $ 0.0₅866
-1.01%
$ 865,799 $ 40,942
Nov 23, 4 PM $ 0.0₅875
-0.16%
$ 875,046 $ 40,933