RIPS Historical Data

RIPS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0₅877
+0.13%
$ 876,826 $ 41,040
Nov 23, 2 PM $ 0.0₅877
-0.36%
$ 876,601 $ 40,956
Nov 23, 1 PM $ 0.0₅88
+0.31%
$ 879,720 $ 41,071
Nov 23, 12 PM $ 0.0₅878
+0.67%
$ 877,625 $ 41,027
Nov 23, 11 AM $ 0.0₅871
+0.17%
$ 871,117 $ 40,637
Nov 23, 10 AM $ 0.0₅87
-0.22%
$ 870,190 $ 40,627
Nov 23, 9 AM $ 0.0₅872
+0.32%
$ 872,076 $ 40,639
Nov 23, 8 AM $ 0.0₅868
+0.50%
$ 868,475 $ 40,534
Nov 23, 7 AM $ 0.0₅864
-3.53%
$ 864,428 $ 41,918
Nov 23, 6 AM $ 0.0₅895
+0.19%
$ 895,473 $ 38,415
Nov 23, 5 AM $ 0.0₅89
+0.34%
$ 890,448 $ 37,716
Nov 23, 4 AM $ 0.0₅888
+0.10%
$ 888,300 $ 37,752
Nov 23, 3 AM $ 0.0₅886
-0.26%
$ 886,336 $ 37,603
Nov 23, 2 AM $ 0.0₅888
+0.38%
$ 887,651 $ 37,321
Nov 23, 1 AM $ 0.0₅881
+0.70%
$ 881,063 $ 36,790
Nov 23, 12 AM $ 0.0₅875
+0.02%
$ 874,945 $ 36,838
Nov 22, 11 PM $ 0.0₅875
-0.84%
$ 874,739 $ 36,796
Nov 22, 10 PM $ 0.0₅882
+1.71%
$ 882,221 $ 36,619
Nov 22, 9 PM $ 0.0₅866
+0.00%
$ 865,958 $ 36,520
Nov 22, 8 PM $ 0.0₅87
+0.12%
$ 869,859 $ 36,469
Nov 22, 7 PM $ 0.0₅868
-0.04%
$ 868,445 $ 36,427
Nov 22, 6 PM $ 0.0₅869
+0.07%
$ 868,970 $ 36,470
Nov 22, 5 PM $ 0.0₅87
-0.03%
$ 869,803 $ 36,494
Nov 22, 4 PM $ 0.0₅871
+0.73%
$ 870,540 $ 36,444
Nov 22, 3 PM $ 0.0₅865
-0.24%
$ 865,191 $ 36,312
Nov 22, 2 PM $ 0.0₅867
+0.99%
$ 867,455 $ 36,198
Nov 22, 1 PM $ 0.0₅859
-0.04%
$ 859,492 $ 36,008
Nov 22, 12 PM $ 0.0₅86
-0.24%
$ 859,816 $ 35,907
Nov 22, 11 AM $ 0.0₅862
+2.63%
$ 862,012 $ 35,793
Nov 22, 10 AM $ 0.0₅839
-0.77%
$ 839,486 $ 33,957
Nov 22, 9 AM $ 0.0₅849
-1.20%
$ 848,743 $ 34,212
Nov 22, 8 AM $ 0.0₅855
-0.26%
$ 855,205 $ 33,580
Nov 22, 7 AM $ 0.0₅857
-0.16%
$ 857,338 $ 33,179
Nov 22, 6 AM $ 0.0₅859
-0.21%
$ 859,095 $ 33,248
Nov 22, 5 AM $ 0.0₅862
-0.42%
$ 862,175 $ 32,722
Nov 22, 4 AM $ 0.0₅865
-0.55%
$ 865,238 $ 32,308
Nov 22, 3 AM $ 0.0₅87
-0.06%
$ 870,329 $ 32,525
Nov 22, 2 AM $ 0.0₅87
+0.16%
$ 870,357 $ 32,395
Nov 22, 1 AM $ 0.0₅878
+0.24%
$ 877,531 $ 32,629
Nov 22, 12 AM $ 0.0₅879
-0.08%
$ 878,611 $ 32,772
Nov 21, 11 PM $ 0.0₅865
-0.61%
$ 865,282 $ 32,248
Nov 21, 10 PM $ 0.0₅87
-1.23%
$ 869,841 $ 32,288
Nov 21, 9 PM $ 0.0₅878
+0.95%
$ 878,372 $ 32,490
Nov 21, 8 PM $ 0.0₅868
-0.38%
$ 868,148 $ 32,189
Nov 21, 7 PM $ 0.0₅874
-1.06%
$ 873,774 $ 32,295
Nov 21, 6 PM $ 0.0₅883
+3.44%
$ 882,777 $ 32,500
Nov 21, 5 PM $ 0.0₅852
+0.00%
$ 851,968 $ 30,073
Nov 21, 4 PM $ 0.0₅849
+0.23%
$ 848,510 $ 30,069
Nov 21, 3 PM $ 0.0₅855
-1.05%
$ 855,437 $ 30,312
Nov 21, 2 PM $ 0.0₅863
+0.07%
$ 862,763 $ 30,364