RIPS Historical Data

RIPS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₅863
+0.07%
$ 862,763 $ 30,364
Nov 21, 1 PM $ 0.0₅859
+0.52%
$ 859,312 $ 30,268
Nov 21, 12 PM $ 0.0₅853
+0.87%
$ 853,016 $ 30,063
Nov 21, 11 AM $ 0.0₅847
+0.35%
$ 846,738 $ 29,824
Nov 21, 10 AM $ 0.0₅845
+0.82%
$ 844,929 $ 29,759
Nov 21, 9 AM $ 0.0₅865
-0.35%
$ 864,838 $ 29,378
Nov 21, 8 AM $ 0.0₅867
+0.04%
$ 867,094 $ 29,419
Nov 21, 7 AM $ 0.0₅879
-2.21%
$ 879,035 $ 29,124
Nov 21, 6 AM $ 0.0₅899
-0.42%
$ 898,557 $ 29,829
Nov 21, 5 AM $ 0.0₅902
-0.42%
$ 902,257 $ 29,857
Nov 21, 4 AM $ 0.0₅904
-0.22%
$ 903,638 $ 29,856
Nov 21, 3 AM $ 0.0₅906
+0.90%
$ 905,892 $ 30,006
Nov 21, 2 AM $ 0.0₅905
-1.89%
$ 904,908 $ 29,873
Nov 21, 1 AM $ 0.0₅922
+0.00%
$ 922,025 $ 30,437
Nov 21, 12 AM $ 0.0₅921
+0.92%
$ 921,223 $ 30,183
Nov 20, 11 PM $ 0.0₅917
-1.43%
$ 916,743 $ 30,044
Nov 20, 10 PM $ 0.0₅932
+0.00%
$ 931,661 $ 30,428
Nov 20, 9 PM $ 0.0₅931
+1.79%
$ 931,367 $ 30,392
Nov 20, 8 PM $ 0.0₅915
-0.04%
$ 914,927 $ 29,975
Nov 20, 7 PM $ 0.0₅916
+1.15%
$ 915,612 $ 29,853
Nov 20, 6 PM $ 0.0₅907
-0.77%
$ 906,880 $ 29,610
Nov 20, 5 PM $ 0.0₅914
-3.50%
$ 914,052 $ 29,630
Nov 20, 4 PM $ 0.0₅948
-7.45%
$ 948,062 $ 28,793
Nov 20, 3 PM $ 0.0000102
-0.91%
$ 1.02 million $ 28,586
Nov 20, 2 PM $ 0.0000103
-1.17%
$ 1.03 million $ 28,620
Nov 20, 1 PM $ 0.0000105
-0.62%
$ 1.05 million $ 28,233
Nov 20, 12 PM $ 0.0000105
+0.04%
$ 1.05 million $ 28,223
Nov 20, 11 AM $ 0.0000105
-0.45%
$ 1.05 million $ 28,022
Nov 20, 10 AM $ 0.0000106
+1.44%
$ 1.06 million $ 26,878
Nov 20, 9 AM $ 0.0000104
-1.36%
$ 1.04 million $ 25,408
Nov 20, 8 AM $ 0.0000106
-0.20%
$ 1.06 million $ 25,195
Nov 20, 7 AM $ 0.0000106
+1.10%
$ 1.06 million $ 25,143
Nov 20, 6 AM $ 0.0000105
-0.55%
$ 1.05 million $ 24,505
Nov 20, 5 AM $ 0.0000105
-0.38%
$ 1.05 million $ 23,933
Nov 20, 4 AM $ 0.0000105
+4.36%
$ 1.05 million $ 23,931
Nov 20, 3 AM $ 0.0000101
-0.85%
$ 1.01 million $ 20,072
Nov 20, 2 AM $ 0.0000102
+5.11%
$ 1.02 million $ 17,491
Nov 20, 1 AM $ 0.0₅971
-4.07%
$ -- $ 15,139
Download