RIPS Historical Data

RIPS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅423
+1.75%
$ 422,655 $ 535
Mar 16, 4 PM $ 0.0₅42
+1.49%
$ 419,857 $ 498
Mar 16, 3 PM $ 0.0₅414
-0.49%
$ 413,616 $ 456
Mar 16, 2 PM $ 0.0₅416
-1.24%
$ 415,676 $ 441
Mar 16, 1 PM $ 0.0₅421
-0.72%
$ 420,945 $ 375
Mar 16, 12 PM $ 0.0₅424
+1.19%
$ 424,058 $ 362
Mar 16, 11 AM $ 0.0₅42
-0.86%
$ 419,653 $ 338
Mar 16, 10 AM $ 0.0₅423
-0.80%
$ 423,328 $ 318
Mar 16, 9 AM $ 0.0₅427
+2.23%
$ 426,764 $ 282
Mar 16, 8 AM $ 0.0₅418
-0.71%
$ 417,761 $ 262
Mar 16, 7 AM $ 0.0₅422
-0.80%
$ 421,784 $ 248
Mar 16, 6 AM $ 0.0₅426
+0.44%
$ 426,319 $ 215
Mar 16, 5 AM $ 0.0₅425
-0.94%
$ 424,591 $ 206
Mar 16, 4 AM $ 0.0₅43
+3.97%
$ 430,327 $ 197
Mar 16, 3 AM $ 0.0₅414
+0.76%
$ 413,899 $ 153
Mar 16, 2 AM $ 0.0₅411
-0.16%
$ 410,807 $ 666
Mar 16, 1 AM $ 0.0₅412
+1.33%
$ 411,560 $ 666
Mar 16, 12 AM $ 0.0₅406
-0.42%
$ 406,149 $ 638
Mar 15, 11 PM $ 0.0₅408
+0.59%
$ 407,977 $ 639
Mar 15, 10 PM $ 0.0₅406
-1.92%
$ 405,632 $ 592
Mar 15, 9 PM $ 0.0₅414
+0.15%
$ 413,641 $ 524
Mar 15, 8 PM $ 0.0₅411
-0.89%
$ 410,813 $ 496
Mar 15, 7 PM $ 0.0₅415
+0.27%
$ 414,543 $ 495
Mar 15, 6 PM $ 0.0₅414
+0.94%
$ 413,511 $ 480
Mar 15, 5 PM $ 0.0₅41
+0.80%
$ 409,925 $ 458
Mar 15, 4 PM $ 0.0₅407
+1.39%
$ 406,740 $ 430
Mar 15, 3 PM $ 0.0₅401
+0.16%
$ 401,235 $ 391
Mar 15, 2 PM $ 0.0₅401
+0.03%
$ 400,644 $ 369
Mar 15, 1 PM $ 0.0₅401
-1.06%
$ 400,556 $ 336
Mar 15, 12 PM $ 0.0₅405
+0.00%
$ 404,869 $ 329
Mar 15, 11 AM $ 0.0₅405
-0.42%
$ 404,838 $ 306
Mar 15, 10 AM $ 0.0₅407
+0.84%
$ 406,568 $ 292
Mar 15, 9 AM $ 0.0₅403
+0.64%
$ 403,173 $ 278
Mar 15, 8 AM $ 0.0₅401
-0.42%
$ 400,619 $ 251
Mar 15, 7 AM $ 0.0₅402
-0.81%
$ 402,347 $ 246
Mar 15, 6 AM $ 0.0₅407
+1.46%
$ 406,542 $ 208
Mar 15, 5 AM $ 0.0₅401
-0.49%
$ 400,687 $ 176
Mar 15, 4 AM $ 0.0₅403
+0.03%
$ 402,685 $ 171
Mar 15, 3 AM $ 0.0₅403
+0.69%
$ 402,749 $ 162
Mar 15, 2 AM $ 0.0₅4
+0.31%
$ 400,016 $ 2,036
Mar 15, 1 AM $ 0.0₅399
-0.50%
$ 398,786 $ 1,985
Mar 15, 12 AM $ 0.0₅401
-0.04%
$ 400,805 $ 1,943
Mar 14, 11 PM $ 0.0₅401
+0.52%
$ 401,097 $ 1,947
Mar 14, 10 PM $ 0.0₅399
-0.61%
$ 399,063 $ 1,892
Mar 14, 9 PM $ 0.0₅402
+1.27%
$ 401,688 $ 1,881
Mar 14, 8 PM $ 0.0₅397
-0.28%
$ 396,661 $ 1,779
Mar 14, 7 PM $ 0.0₅398
-1.24%
$ 397,740 $ 1,769
Mar 14, 6 PM $ 0.0₅405
+2.04%
$ 404,804 $ 1,731
Mar 14, 5 PM $ 0.0₅397
-0.05%
$ 396,721 $ 1,619
Mar 14, 4 PM $ 0.0₅397
+0.17%
$ 396,930 $ 1,550