RIPS Historical Data

RIPS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₅196
+0.00%
$ 196,363 $ 0
Jun 9, 1 AM $ 0.0₆981
+0.00%
$ 98,110 $ 0.1
Jun 8, 5 PM $ 0.0₅144
+0.00%
$ 143,709 $ 0
Jun 8, 11 AM $ 0.0₅257
+0.00%
$ 257,177 $ 0
Jun 8, 1 AM $ 0.0₅13
+0.00%
$ -- $ 0
Jun 7, 4 PM $ 0.0₅237
+0.00%
$ 237,430 $ 0
Jun 7, 9 AM $ 0.0₅162
+0.00%
$ 161,661 $ 0.1
Jun 6, 10 PM $ 0.0₆844
+0.00%
$ 84,379 $ 0.1
Jun 6, 2 PM $ 0.0₅16
+0.00%
$ 159,961 $ 0.1
Jun 6, 8 AM $ 0.0₆985
+0.00%
$ 98,498 $ 0
Jun 5, 10 PM $ 0.0₅13
+0.00%
$ 130,469 $ 0.1
Jun 5, 12 PM $ 0.0₅14
+0.00%
$ 139,977 $ 0
Jun 4, 9 PM $ 0.0₅217
+0.00%
$ 217,214 $ 0.1
Jun 4, 2 PM $ 0.0₅115
+0.00%
$ 114,896 $ 0.1
Jun 4, 1 AM $ 0.0₅208
+0.00%
$ 207,506 $ 0
Jun 3, 4 PM $ 0.0₅145
+4.30%
$ 144,685 $ 0
Jun 3, 9 AM $ 0.0₅134
+0.00%
$ 134,462 $ 0
Jun 2, 3 PM $ 0.0₅299
+0.00%
$ 299,166 $ 0
Jun 2, 3 AM $ 0.0₆946
+0.00%
$ 94,635 $ 0
Jun 1, 4 PM $ 0.0₅126
+0.00%
$ 126,116 $ 0
Jun 1, 7 AM $ 0.0₅145
+0.00%
$ 145,084 $ 0.1
May 31, 4 PM $ 0.0₅163
+0.00%
$ 162,719 $ 0.1
May 31, 11 AM $ 0.0₅17
+0.00%
$ 169,844 $ 0.1
May 30, 4 PM $ 0.0₅236
+0.00%
$ 235,909 $ 0
May 29, 10 AM $ 0.0₅119
+0.00%
$ 118,586 $ 0
May 28, 10 PM $ 0.0₆835
+0.00%
$ 83,502 $ 0
May 28, 1 PM $ 0.0₅239
+0.00%
$ 239,335 $ 0
May 28, 7 AM $ 0.0₅248
+0.00%
$ 248,133 $ 0
May 27, 9 PM $ 0.0₅231
+0.00%
$ 231,336 $ 0.1
May 27, 2 PM $ 0.0₅102
+0.00%
$ 102,232 $ 0.1
May 27, 6 AM $ 0.0₅144
-25.77%
$ 144,064 $ 0
May 26, 9 PM $ 0.0₅105
+0.00%
$ 105,157 $ 0.1
May 26, 12 PM $ 0.0₅228
+0.00%
$ 228,224 $ 0
May 25, 2 AM $ 0.0₅231
+0.00%
$ 230,884 $ 0
May 24, 1 PM $ 0.0₅145
+0.00%
$ 145,272 $ 0
May 24, 12 PM $ 0.0₅265
+0.00%
$ 265,385 $ 0
May 23, 2 PM $ 0.0₅305
+0.00%
$ 305,435 $ 0
May 23, 5 AM $ 0.0₅15
+0.00%
$ 149,770 $ 1
May 22, 4 PM $ 0.0₅145
+0.00%
$ 145,429 $ 0
May 22, 8 AM $ 0.0₅273
+0.00%
$ 272,847 $ 0
May 21, 9 PM $ 0.0₅303
+0.00%
$ 303,289 $ 0
May 21, 10 AM $ 0.0₅305
+0.00%
$ 305,203 $ 0
May 20, 11 PM $ 0.0₅157
+0.00%
$ 157,105 $ 0.1
May 20, 1 PM $ 0.0₅249
+0.00%
$ 248,560 $ 0
May 20, 7 AM $ 0.0₅22
+0.00%
$ 219,803 $ 0
May 19, 10 AM $ 0.0₅295
+0.00%
$ 295,394 $ 1
May 18, 9 PM $ 0.0₅231
+0.00%
$ 230,725 $ 1
May 18, 9 AM $ 0.0₆98
+0.00%
$ 97,975 $ 0
May 17, 8 PM $ 0.0₅246
+0.00%
$ 245,541 $ 0
May 17, 2 PM $ 0.0₅123
+0.00%
$ 123,337 $ 0