RIPS Historical Data

RIPS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅344
+0.01%
$ 344,134 $ 258
Mar 12, 7 AM $ 0.0₅342
+0.00%
$ 341,527 $ 221
Mar 12, 6 AM $ 0.0₅342
-0.03%
$ 341,553 $ 220
Mar 12, 5 AM $ 0.0₅342
+1.31%
$ 341,667 $ 218
Mar 12, 4 AM $ 0.0₅338
-0.83%
$ 337,526 $ 125
Mar 12, 3 AM $ 0.0₅34
-0.57%
$ 340,354 $ 78
Mar 12, 2 AM $ 0.0₅342
-0.07%
$ 342,361 $ 983
Mar 12, 1 AM $ 0.0₅343
-0.52%
$ 342,597 $ 978
Mar 12, 12 AM $ 0.0₅344
-0.63%
$ 344,395 $ 960
Mar 11, 11 PM $ 0.0₅347
-0.16%
$ 346,582 $ 929
Mar 11, 10 PM $ 0.0₅347
+0.84%
$ 347,143 $ 888
Mar 11, 9 PM $ 0.0₅344
-0.09%
$ 344,293 $ 768
Mar 11, 8 PM $ 0.0₅345
-0.65%
$ 344,639 $ 733
Mar 11, 7 PM $ 0.0₅347
+0.70%
$ 346,907 $ 706
Mar 11, 6 PM $ 0.0₅343
+1.01%
$ 343,050 $ 625
Mar 11, 5 PM $ 0.0₅34
+0.02%
$ 339,681 $ 551
Mar 11, 4 PM $ 0.0₅34
-0.26%
$ 339,623 $ 548
Mar 11, 3 PM $ 0.0₅343
-0.15%
$ 342,823 $ 476
Mar 11, 2 PM $ 0.0₅343
-0.08%
$ 343,365 $ 395
Mar 11, 1 PM $ 0.0₅342
+0.71%
$ 341,873 $ 356
Mar 11, 12 PM $ 0.0₅341
-0.13%
$ 341,159 $ 285
Mar 11, 11 AM $ 0.0₅342
-0.08%
$ 341,567 $ 267
Mar 11, 10 AM $ 0.0₅342
+0.51%
$ 341,855 $ 263
Mar 11, 9 AM $ 0.0₅34
+0.93%
$ 340,137 $ 221
Mar 11, 8 AM $ 0.0₅337
+0.36%
$ 336,751 $ 131
Mar 11, 7 AM $ 0.0₅336
-0.45%
$ 335,860 $ 99
Mar 11, 6 AM $ 0.0₅337
+0.40%
$ 337,387 $ 79
Mar 11, 5 AM $ 0.0₅336
+0.00%
$ 336,033 $ 59
Mar 11, 4 AM $ 0.0₅336
-0.19%
$ 336,050 $ 58
Mar 11, 3 AM $ 0.0₅337
-0.26%
$ 336,683 $ 47
Mar 11, 2 AM $ 0.0₅338
+0.04%
$ 337,565 $ 345
Mar 11, 1 AM $ 0.0₅337
-0.20%
$ 337,426 $ 333
Mar 11, 12 AM $ 0.0₅338
-0.25%
$ 338,100 $ 324
Mar 10, 11 PM $ 0.0₅339
-0.06%
$ 339,053 $ 312
Mar 10, 10 PM $ 0.0₅339
-0.25%
$ 339,343 $ 278
Mar 10, 9 PM $ 0.0₅341
-0.13%
$ 340,523 $ 253
Mar 10, 8 PM $ 0.0₅341
+0.37%
$ 341,028 $ 249
Mar 10, 7 PM $ 0.0₅34
+0.13%
$ 339,798 $ 224
Mar 10, 6 PM $ 0.0₅339
-1.71%
$ 339,439 $ 202
Mar 10, 5 PM $ 0.0₅344
-1.35%
$ 343,699 $ 195
Mar 10, 4 PM $ 0.0₅349
+1.05%
$ 348,700 $ 191
Mar 10, 3 PM $ 0.0₅345
+0.46%
$ 345,127 $ 167
Mar 10, 2 PM $ 0.0₅344
-0.61%
$ 343,580 $ 157
Mar 10, 1 PM $ 0.0₅345
-0.27%
$ 345,255 $ 153
Mar 10, 12 PM $ 0.0₅346
-0.60%
$ 346,229 $ 142
Mar 10, 11 AM $ 0.0₅346
-0.15%
$ 345,903 $ 114
Mar 10, 10 AM $ 0.0₅347
-1.33%
$ 347,256 $ 104
Mar 10, 9 AM $ 0.0₅352
+0.00%
$ 351,940 $ 86
Mar 10, 8 AM $ 0.0₅353
+0.97%
$ 352,991 $ 76
Mar 10, 7 AM $ 0.0₅349
-0.04%
$ 349,488 $ 54