RIPS Historical Data

RIPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅299
+0.00%
$ 299,166 $ 0
Yesterday $ 0.0₅126
-13.07%
$ -- $ 0
May 31, 2026 $ 0.0₅163
-4.20%
$ -- $ 0.1
May 30, 2026 $ 0.0₅236
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₅119
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₆835
-66.35%
$ 83,502 $ 0
May 27, 2026 $ 0.0₅231
+19.20%
$ 231,336 $ 0.1
May 26, 2026 $ 0.0₅105
-53.92%
$ 105,157 $ 0.1
May 25, 2026 $ 0.0₅231
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅145
-45.26%
$ -- $ 0
May 23, 2026 $ 0.0₅305
+103.94%
$ -- $ 0
May 22, 2026 $ 0.0₅145
-46.70%
$ -- $ 0
May 21, 2026 $ 0.0₅303
-0.63%
$ 303,289 $ 0
May 20, 2026 $ 0.0₅157
-28.52%
$ 157,105 $ 0.1
May 19, 2026 $ 0.0₅295
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0₅231
+135.49%
$ 230,725 $ 1
May 17, 2026 $ 0.0₅246
+7.97%
$ 245,541 $ 0
May 16, 2026 $ 0.0₅103
+13.80%
$ -- $ 0
May 15, 2026 $ 0.0₅214
+4.03%
$ 214,023 $ 0.1
May 14, 2026 $ 0.0₅37
+0.00%
$ 370,290 $ 0
May 13, 2026 $ 0.0₅283
+164.07%
$ -- $ 0
May 12, 2026 $ 0.0₅125
-46.51%
$ -- $ 0
May 11, 2026 $ 0.0₅25
-21.37%
$ 249,820 $ 0
May 10, 2026 $ 0.0₅35
+8.81%
$ -- $ 0
May 9, 2026 $ 0.0₅306
+113.53%
$ 305,948 $ 0.1
May 8, 2026 $ 0.0₅125
-15.89%
$ 125,230 $ 0
May 7, 2026 $ 0.0₅172
-17.31%
$ 171,759 $ 0.1
May 6, 2026 $ 0.0₅241
-9.08%
$ 240,705 $ 0.1
May 5, 2026 $ 0.0₅225
-9.12%
$ -- $ 0.1
May 4, 2026 $ 0.0₅268
+12.83%
$ 268,090 $ 0
May 3, 2026 $ 0.0₅18
+9.92%
$ 179,861 $ 0.1
May 2, 2026 $ 0.0₅228
+37.31%
$ 228,198 $ 0
May 1, 2026 $ 0.0₅167
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₅159
+13.91%
$ 159,127 $ 0
Apr 29, 2026 $ 0.0₅175
-27.99%
$ -- $ 0
Apr 28, 2026 $ 0.0₅233
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅219
+31.84%
$ -- $ 0
Apr 26, 2026 $ 0.0₅141
-49.75%
$ 141,203 $ 0.1
Apr 25, 2026 $ 0.0₅233
+72.46%
$ 232,517 $ 0
Apr 24, 2026 $ 0.0₅14
-44.04%
$ -- $ 0
Apr 23, 2026 $ 0.0₅262
-19.78%
$ 261,535 $ 0
Apr 22, 2026 $ 0.0₅333
+17.62%
$ -- $ 0
Apr 21, 2026 $ 0.0₅213
-17.75%
$ 213,030 $ 0
Apr 20, 2026 $ 0.0₅151
-46.83%
$ 150,659 $ 0
Apr 19, 2026 $ 0.0₅3
+20.15%
$ 299,623 $ 0
Apr 18, 2026 $ 0.0₅332
+33.82%
$ -- $ 0
Apr 17, 2026 $ 0.0₅288
+11.58%
$ 287,736 $ 0
Apr 16, 2026 $ 0.0₅215
-12.91%
$ 215,168 $ 0
Apr 15, 2026 $ 0.0₅247
-27.93%
$ 247,121 $ 0
Apr 14, 2026 $ 0.0₅193
-30.22%
$ 192,854 $ 0
Download