PimpFun Historical Data

PIMP
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0000217
+0.00%
$ 19,672 $ 5,015
1:03 AM $ 0.000023
+0.00%
$ 20,816 $ 5,059
11:46 PM $ 0.0000235
+0.00%
$ 21,255 $ 5,097
11:21 PM $ 0.0000234
+0.00%
$ 21,218 $ 5,090
11:15 PM $ 0.0000244
+0.00%
$ 22,453 $ 5,070
9:17 PM $ 0.0000248
+0.00%
$ 22,453 $ 5,022
9:14 PM $ 0.0000253
+0.00%
$ 22,908 $ 5,045
6:54 PM $ 0.0000252
+0.00%
$ 22,865 $ 5,008
6:46 PM $ 0.0000253
+0.00%
$ 22,958 $ 4,938
6:38 PM $ 0.0000254
+0.00%
$ 22,972 $ 4,916
5:29 PM $ 0.000022
+0.00%
$ 19,911 $ 4,815
5:07 PM $ 0.0000239
+0.00%
$ 21,624 $ 4,162
5:03 PM $ 0.0000248
+0.00%
$ 22,496 $ 4,169
4:54 PM $ 0.0000269
+0.00%
$ 24,414 $ 4,171
4:48 PM $ 0.0000273
+0.00%
$ 24,748 $ 4,167
4:38 PM $ 0.0000271
+0.00%
$ 24,571 $ 4,178
4:34 PM $ 0.0000241
+0.00%
$ 21,825 $ 4,111
4:23 PM $ 0.0000247
+0.00%
$ 22,341 $ 3,558
4:22 PM $ 0.0000236
+0.00%
$ 22,341 $ 3,558
4:18 PM $ 0.0000245
+0.00%
$ 22,207 $ 3,192
4:17 PM $ 0.0000247
+0.00%
$ 22,207 $ 3,135
4:16 PM $ 0.0000254
+0.00%
$ 22,207 $ 3,135
4:15 PM $ 0.0000264
-3.48%
$ 22,207 $ 3,054
4:14 PM $ 0.0000292
+0.00%
$ 26,434 $ 2,898
4:13 PM $ 0.0000299
+0.00%
$ 26,434 $ 2,898
4:10 PM $ 0.0000299
+0.00%
$ 26,434 $ 2,778
4:09 PM $ 0.0000299
+1.83%
$ 27,093 $ 2,777
4:06 PM $ 0.000027
+0.00%
$ 27,093 $ 2,580
4:03 PM $ 0.0000254
+0.00%
$ 23,050 $ 1,959
3:59 PM $ 0.0000204
+0.00%
$ 18,487 $ 1,620
3:24 PM $ 0.0000215
+0.00%
$ 19,522 $ 1,367
3:20 PM $ 0.0000213
+0.00%
$ 19,522 $ 1,205
2:51 PM $ 0.000021
+0.00%
$ 19,022 $ 1,188
2:15 PM $ 0.000021
+0.00%
$ 18,234 $ 1,122
12:24 PM $ 0.0000201
+0.00%
$ 18,234 $ 1,039
12:20 PM $ 0.0000209
+0.00%
$ 18,234 $ 1,011
12:17 PM $ 0.0000209
+0.00%
$ 18,942 $ 895
11:35 AM $ 0.000021
+0.00%
$ 18,179 $ 882
11:25 AM $ 0.0000207
+0.00%
$ 18,179 $ 863
10:35 AM $ 0.0000208
+0.00%
$ 18,179 $ 849
10:20 AM $ 0.0000204
+1.57%
$ 18,179 $ 749
10:16 AM $ 0.0000201
+0.00%
$ 18,179 $ 715
10:08 AM $ 0.0000205
+0.00%
$ 18,593 $ 713
9:56 AM $ 0.0000228
-0.50%
$ 20,690 $ 263
9:14 AM $ 0.0000197
+0.00%
$ 17,823 $ 26
9:07 AM $ 0.0000192
+0.00%
$ 17,425 $ 25
Download