PimpFun Historical Data

PIMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000186
+0.00%
$ 16,843 $ 401
Yesterday $ 0.0000189
-0.62%
$ -- $ 90
May 10, 2026 $ 0.0000187
+0.00%
$ -- $ 41
May 8, 2026 $ 0.0000186
+5.18%
$ 16,862 $ 65
May 7, 2026 $ 0.0000179
+1.80%
$ -- $ 96
May 6, 2026 $ 0.0000178
+5.94%
$ -- $ 70
May 5, 2026 $ 0.0000165
+0.00%
$ -- $ 270
May 3, 2026 $ 0.0000167
+0.00%
$ -- $ 177
May 2, 2026 $ 0.0000168
-1.78%
$ -- $ 142
May 1, 2026 $ 0.0000171
+0.00%
$ -- $ 250
Apr 30, 2026 $ 0.0000181
+13.27%
$ 16,372 $ 118
Apr 28, 2026 $ 0.0000181
+0.00%
$ -- $ 249
Apr 27, 2026 $ 0.000019
-3.71%
$ -- $ 75
Apr 25, 2026 $ 0.0000199
-1.60%
$ -- $ 196
Apr 23, 2026 $ 0.0000209
-2.09%
$ 18,948 $ 260
Apr 22, 2026 $ 0.0000226
+0.00%
$ -- $ 157
Apr 20, 2026 $ 0.000023
+9.88%
$ 20,878 $ 601
Apr 19, 2026 $ 0.0000212
-0.48%
$ 19,190 $ 114
Apr 18, 2026 $ 0.0000207
-12.19%
$ -- $ 1,444
Apr 17, 2026 $ 0.0000235
+2.40%
$ 21,316 $ 2,406
Apr 16, 2026 $ 0.0000235
+21.98%
$ 21,255 $ 5,097
Apr 15, 2026 $ 0.0000173
+0.04%
$ -- $ 61
Apr 13, 2026 $ 0.0000173
-10.86%
$ 15,658 $ 848
Apr 12, 2026 $ 0.0000197
+8.66%
$ 17,817 $ 929
Apr 11, 2026 $ 0.0000189
-1.63%
$ 17,114 $ 349
Apr 10, 2026 $ 0.0000192
+0.00%
$ -- $ 609
Apr 9, 2026 $ 0.0000205
+1.74%
$ 18,548 $ 620
Apr 8, 2026 $ 0.00002
+0.00%
$ -- $ 864
Apr 7, 2026 $ 0.0000211
+7.12%
$ 19,088 $ 1,893
Apr 6, 2026 $ 0.0000209
-0.37%
$ -- $ 213
Apr 5, 2026 $ 0.0000218
+2.06%
$ 19,743 $ 178
Apr 4, 2026 $ 0.0000203
-0.40%
$ 18,409 $ 17
Apr 3, 2026 $ 0.0000204
+5.65%
$ 18,514 $ 271
Apr 1, 2026 $ 0.0000201
-0.38%
$ -- $ 49
Mar 31, 2026 $ 0.0000201
+0.00%
$ 18,175 $ 37
Mar 30, 2026 $ 0.0000201
+0.00%
$ -- $ 202
Mar 29, 2026 $ 0.0000197
+0.00%
$ -- $ 218
Mar 28, 2026 $ 0.0000222
+0.00%
$ -- $ 104
Mar 27, 2026 $ 0.0000236
-0.33%
$ -- $ 133
Mar 26, 2026 $ 0.0000265
+0.00%
$ -- $ 920
Mar 25, 2026 $ 0.0000264
+5.10%
$ -- $ 663
Mar 24, 2026 $ 0.0000246
-0.92%
$ 23,670 $ 267
Mar 23, 2026 $ 0.0000263
+0.00%
$ -- $ 455
Mar 22, 2026 $ 0.0000277
-0.79%
$ -- $ 80
Mar 21, 2026 $ 0.0000286
-2.64%
$ -- $ 140
Mar 20, 2026 $ 0.000029
-4.99%
$ -- $ 373
Mar 19, 2026 $ 0.0000306
+0.83%
$ 29,432 $ 180
Mar 18, 2026 $ 0.000031
-6.41%
$ -- $ 1,225
Mar 17, 2026 $ 0.0000334
-3.05%
$ 32,108 $ 705
Mar 16, 2026 $ 0.000035
-1.73%
$ 33,640 $ 218
Download