PimpFun Historical Data

PIMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000172
+0.00%
$ 15,576 $ 349
Yesterday $ 0.0000173
-7.76%
$ 15,689 $ 486
Jul 5, 2026 $ 0.0000188
-9.55%
$ -- $ 430
Jul 4, 2026 $ 0.0000211
+0.00%
$ -- $ 223
Jul 3, 2026 $ 0.0000209
+0.00%
$ 18,952 $ 544
Jul 2, 2026 $ 0.0000189
+5.59%
$ 17,151 $ 481
Jul 1, 2026 $ 0.0000182
+4.39%
$ 16,460 $ 600
Jun 30, 2026 $ 0.0000176
-9.01%
$ 15,980 $ 1,021
Jun 29, 2026 $ 0.0000192
-13.76%
$ -- $ 1,277
Jun 28, 2026 $ 0.0000225
+3.88%
$ 20,378 $ 1,184
Jun 27, 2026 $ 0.0000221
-27.96%
$ 20,058 $ 1,591
Jun 26, 2026 $ 0.0000307
+30.26%
$ -- $ 3,698
Jun 25, 2026 $ 0.0000244
-35.05%
$ 22,121 $ 2,926
Jun 24, 2026 $ 0.0000408
+14.91%
$ 36,973 $ 3,265
Jun 23, 2026 $ 0.0000346
+4.36%
$ 31,393 $ 1,540
Jun 22, 2026 $ 0.0000347
+11.19%
$ 31,457 $ 2,697
Jun 21, 2026 $ 0.0000321
+83.21%
$ 29,124 $ 1,467
Jun 20, 2026 $ 0.0000182
+1.51%
$ 16,488 $ 3,625
Jun 19, 2026 $ 0.0000182
-5.92%
$ 16,514 $ 936
Jun 18, 2026 $ 0.0000196
-27.99%
$ 17,735 $ 5,789
Jun 17, 2026 $ 0.0000272
+35.83%
$ 24,689 $ 17,747
Jun 16, 2026 $ 0.0000201
+102.15%
$ 18,193 $ 35,388
Jun 12, 2026 $ 0.0000114
+0.00%
$ -- $ 1,311
Jun 7, 2026 $ 0.0₅773
+0.00%
$ -- $ 29
Jun 3, 2026 $ 0.0₅926
-2.02%
$ -- $ 207
Jun 2, 2026 $ 0.0₅981
+0.88%
$ -- $ 23
May 28, 2026 $ 0.0000105
+0.00%
$ -- $ 703
May 27, 2026 $ 0.0000122
+0.00%
$ 11,095 $ 158
May 26, 2026 $ 0.0000117
+0.00%
$ 10,636 $ 23
May 24, 2026 $ 0.000012
+0.00%
$ -- $ 249
May 23, 2026 $ 0.0000127
+0.00%
$ 11,473 $ 222
May 22, 2026 $ 0.0000136
+0.93%
$ -- $ 962
May 21, 2026 $ 0.0000172
-3.10%
$ 15,575 $ 385
May 20, 2026 $ 0.000018
+3.65%
$ -- $ 20
May 19, 2026 $ 0.0000153
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0000163
+1.18%
$ -- $ 110
May 14, 2026 $ 0.0000161
-4.84%
$ -- $ 338
May 12, 2026 $ 0.0000186
+0.00%
$ -- $ 401
May 11, 2026 $ 0.0000189
-0.62%
$ -- $ 90
May 10, 2026 $ 0.0000187
+0.00%
$ -- $ 41
May 8, 2026 $ 0.0000186
+5.18%
$ 16,862 $ 65
May 7, 2026 $ 0.0000179
+1.80%
$ -- $ 96
May 6, 2026 $ 0.0000178
+5.94%
$ -- $ 70
May 5, 2026 $ 0.0000165
+0.00%
$ -- $ 270
May 3, 2026 $ 0.0000167
+0.00%
$ -- $ 177
May 2, 2026 $ 0.0000168
-1.78%
$ -- $ 142
May 1, 2026 $ 0.0000171
+0.00%
$ -- $ 250
Apr 30, 2026 $ 0.0000181
+13.27%
$ 16,372 $ 118
Apr 28, 2026 $ 0.0000181
+0.00%
$ -- $ 249
Apr 27, 2026 $ 0.000019
-3.71%
$ -- $ 75
Download