PimpFun Historical Data

PIMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $0.0000217
-5.50%
$19,672 $5,015
Apr 16, 11 PM $0.0000235
-3.73%
$21,255 $5,097
Apr 16, 9 PM $0.0000248
-1.99%
$22,453 $5,022
Apr 16, 6 PM $0.0000252
-0.46%
$22,865 $5,008
Apr 16, 5 PM $0.000022
-11.49%
$19,911 $4,815
Apr 16, 4 PM $0.0000269
+5.92%
$24,414 $4,171
Apr 16, 3 PM $0.0000204
-4.09%
$18,487 $1,620
Apr 16, 2 PM $0.000021
+0.15%
$19,022 $1,188
Apr 16, 12 PM $0.0000201
-3.74%
$18,234 $1,039
Apr 16, 11 AM $0.000021
+1.49%
$19,055 $882
Apr 16, 10 AM $0.0000208
+1.37%
$18,848 $849
Apr 16, 9 AM $0.0000228
+18.73%
$20,690 $263
Apr 15, 1 AM $0.0000173
+0.04%
$15,656 $61
Apr 13, 11 PM $0.0000173
+0.00%
$15,658 $848
Apr 13, 6 PM $0.0000165
+0.00%
$14,984 $1,158
Apr 13, 5 AM $0.0000174
+0.00%
$15,765 $1,266
Apr 13, 4 AM $0.0000183
+0.00%
$16,576 $1,175
Apr 13, 1 AM $0.000019
-2.08%
$17,201 $1,092
Apr 12, 11 PM $0.0000197
-1.57%
$17,817 $929
Apr 12, 10 PM $0.0000199
+0.00%
$18,066 $597
Apr 12, 4 PM $0.000018
-4.63%
$16,349 $499
Apr 12, 9 AM $0.0000177
+0.00%
$16,044 $295
Apr 12, 4 AM $0.0000181
-0.18%
$16,368 $358
Apr 11, 11 PM $0.0000189
+0.00%
$17,114 $349
Apr 11, 12 PM $0.0000192
+0.05%
$17,407 $237
Apr 10, 7 AM $0.0000192
+0.00%
$17,414 $609
Apr 9, 11 PM $0.0000205
+0.00%
$18,548 $620
Apr 9, 3 PM $0.000019
+0.00%
$17,235 $748
Apr 9, 8 AM $0.0000201
+0.00%
$18,232 $585
Apr 8, 4 PM $0.00002
+0.00%
$18,097 $864
Apr 7, 6 PM $0.0000211
+0.00%
$19,088 $1,893
Apr 7, 5 PM $0.000021
+2.62%
$19,048 $1,916
Apr 7, 8 AM $0.0000197
+0.00%
$17,879 $1,410
Apr 7, 12 AM $0.0000199
+1.27%
$18,046 $240
Apr 6, 5 PM $0.0000209
-0.37%
$18,980 $213
Apr 5, 11 PM $0.0000218
+0.00%
$19,743 $178
Apr 5, 4 PM $0.0000217
+0.00%
$19,679 $97
Apr 5, 3 PM $0.0000217
+0.60%
$19,681 $96
Apr 5, 2 PM $0.0000216
+2.44%
$19,562 $70
Apr 5, 1 PM $0.0000213
+0.00%
$19,344 $68
Apr 4, 8 PM $0.0000203
-0.40%
$18,409 $17
Apr 4, 7 PM $0.0000204
+0.00%
$18,484 $6
Apr 3, 7 PM $0.0000204
+0.00%
$18,514 $271
Apr 3, 6 PM $0.0000194
+0.00%
$17,566 $252
Apr 3, 9 AM $0.0000193
+0.00%
$17,523 $41
Apr 1, 5 PM $0.0000201
+0.00%
$18,247 $49
Apr 1, 4 PM $0.0000202
+0.00%
$18,316 $30
Mar 31, 6 PM $0.0000201
+0.00%
$18,175 $37
Mar 30, 4 AM $0.0000201
+0.00%
$18,237 $202
Mar 29, 1 PM $0.0000197
+0.00%
$18,887 $218