PimpFun Historical Data

PIMP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0000222
+0.00%
$21,363 $104
Mar 27, 5 AM $0.0000236
+0.00%
$22,676 $133
Mar 27, 4 AM $0.0000237
+0.00%
$22,751 $498
Mar 26, 3 AM $0.0000265
+0.00%
$25,446 $920
Mar 25, 4 AM $0.0000264
+5.66%
$25,411 $663
Mar 25, 1 AM $0.0000251
-0.04%
$24,168 $54
Mar 24, 7 PM $0.0000246
+0.00%
$23,670 $267
Mar 24, 4 PM $0.0000248
+0.00%
$23,861 $271
Mar 24, 3 PM $0.0000247
+0.00%
$23,773 $267
Mar 24, 12 PM $0.0000253
+0.00%
$24,268 $274
Mar 24, 2 AM $0.0000249
+0.00%
$23,891 $666
Mar 23, 3 PM $0.0000263
+0.00%
$25,245 $455
Mar 22, 3 PM $0.0000277
-0.61%
$26,639 $80
Mar 22, 11 AM $0.0000279
+0.00%
$26,851 $141
Mar 21, 3 PM $0.0000286
+0.00%
$27,502 $140
Mar 21, 1 PM $0.0000294
+0.00%
$28,247 $28
Mar 20, 3 PM $0.000029
+0.00%
$27,898 $373
Mar 20, 6 AM $0.0000303
+0.00%
$29,071 $309
Mar 20, 4 AM $0.0000306
+0.00%
$29,364 $249
Mar 19, 10 PM $0.0000306
+0.00%
$29,432 $180
Mar 19, 8 PM $0.0000304
+0.00%
$29,190 $148
Mar 18, 1 PM $0.000031
+0.00%
$-- $1,225
Mar 18, 12 PM $0.0000313
-2.05%
$30,104 $1,211
Mar 18, 9 AM $0.0000325
+0.00%
$31,259 $1,056
Mar 18, 8 AM $0.0000325
+0.00%
$31,248 $1,183
Mar 18, 2 AM $0.0000324
-2.18%
$31,120 $673
Mar 17, 9 PM $0.0000334
+0.00%
$32,108 $705
Mar 17, 1 PM $0.0000337
+0.54%
$32,341 $664
Mar 17, 9 AM $0.000035
+0.00%
$33,610 $378
Mar 17, 8 AM $0.000035
+0.00%
$33,618 $239
Mar 17, 6 AM $0.0000345
+0.00%
$33,118 $184
Mar 16, 11 PM $0.000035
+0.00%
$33,640 $218
Mar 16, 6 PM $0.0000348
+0.00%
$33,469 $145
Mar 16, 5 PM $0.0000342
+0.00%
$32,860 $76
Mar 16, 3 PM $0.0000344
+0.00%
$33,078 $43
Mar 16, 6 AM $0.0000356
+0.00%
$34,233 $329
Mar 13, 7 AM $0.000036
-0.53%
$34,584 $495
Mar 13, 5 AM $0.0000365
+0.00%
$35,092 $443
Mar 13, 4 AM $0.0000365
+0.00%
$35,054 $443
Mar 13, 3 AM $0.0000367
-0.52%
$35,235 $434
Mar 13, 1 AM $0.0000373
+0.00%
$35,840 $5,845
Mar 13, 12 AM $0.0000373
-0.72%
$35,821 $5,823
Mar 12, 11 PM $0.0000374
+0.80%
$35,964 $5,619
Mar 12, 10 PM $0.0000373
-0.45%
$35,830 $5,554
Mar 12, 9 PM $0.0000402
+0.00%
$38,630 $5,143
Mar 12, 8 PM $0.0000402
-1.74%
$38,678 $5,482
Mar 12, 7 PM $0.0000413
+3.24%
$39,679 $5,497
Mar 12, 6 PM $0.0000395
-21.61%
$37,974 $4,995
Mar 12, 5 PM $0.0000506
+20.81%
$48,603 $3,776
Mar 12, 4 PM $0.0000417
-3.07%
$40,040 $574