PimpFun Historical Data

PIMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000261
+9.77%
$ 250,430 $ 16,142
Jan 14, 4 PM $ 0.000243
-0.49%
$ 233,229 $ 16,398
Jan 14, 3 PM $ 0.000232
+7.21%
$ 222,946 $ 16,703
Jan 14, 2 PM $ 0.000199
-1.39%
$ 191,234 $ 17,299
Jan 14, 1 PM $ 0.000202
+0.90%
$ 193,925 $ 17,316
Jan 14, 11 AM $ 0.000196
-5.63%
$ 188,447 $ 17,581
Jan 14, 10 AM $ 0.000208
+2.72%
$ 199,787 $ 17,418
Jan 14, 9 AM $ 0.000202
+6.14%
$ 194,501 $ 16,962
Jan 14, 8 AM $ 0.000198
-0.10%
$ 189,889 $ 16,759
Jan 14, 7 AM $ 0.000197
+4.28%
$ 189,600 $ 16,800
Jan 14, 6 AM $ 0.000189
-3.96%
$ 182,009 $ 17,015
Jan 14, 4 AM $ 0.000196
+0.00%
$ 188,543 $ 17,726
Jan 14, 3 AM $ 0.000206
-0.72%
$ 197,577 $ 18,114
Jan 14, 2 AM $ 0.000207
+5.30%
$ 198,634 $ 18,230
Jan 14, 1 AM $ 0.000198
+3.55%
$ 190,658 $ 17,858
Jan 14, 12 AM $ 0.000199
+3.69%
$ 191,618 $ 17,988
Jan 13, 11 PM $ 0.000191
-2.89%
$ 183,931 $ 17,963
Jan 13, 10 PM $ 0.000197
+7.53%
$ 189,408 $ 18,198
Jan 13, 9 PM $ 0.000198
+0.41%
$ 190,273 $ 18,325
Jan 13, 8 PM $ 0.000197
-0.41%
$ 189,024 $ 18,321
Jan 13, 7 PM $ 0.000201
-0.44%
$ 193,540 $ 18,781
Jan 13, 6 PM $ 0.000201
-1.08%
$ 192,772 $ 18,604
Jan 13, 5 PM $ 0.000204
+0.49%
$ 195,751 $ 18,036
Jan 13, 4 PM $ 0.000204
-2.71%
$ 196,423 $ 17,981
Jan 13, 3 PM $ 0.000209
+3.41%
$ 201,324 $ 17,924
Jan 13, 2 PM $ 0.000203
-3.06%
$ 195,078 $ 17,790
Jan 13, 1 PM $ 0.000212
+2.21%
$ 204,111 $ 17,629
Jan 13, 6 AM $ 0.000179
-5.80%
$ 171,822 $ 17,338
Jan 13, 5 AM $ 0.000191
+0.53%
$ 183,642 $ 17,190
Jan 13, 4 AM $ 0.000189
-2.02%
$ 181,432 $ 17,180
Jan 13, 1 AM $ 0.000197
-1.15%
$ 189,600 $ 17,575
Jan 13, 12 AM $ 0.000197
+0.72%
$ 189,120 $ 18,143
Jan 12, 11 PM $ 0.000194
-4.99%
$ 186,525 $ 18,128
Jan 12, 10 PM $ 0.000203
-1.46%
$ 194,694 $ 18,327
Jan 12, 9 PM $ 0.000196
+0.00%
$ 188,159 $ 18,613
Jan 12, 6 PM $ 0.000194
-2.99%
$ 186,814 $ 18,092
Jan 12, 5 PM $ 0.000199
+0.91%
$ 191,715 $ 18,231
Jan 12, 4 PM $ 0.000198
-3.69%
$ 190,754 $ 18,454
Jan 12, 3 PM $ 0.0002
-0.15%
$ 191,811 $ 18,550
Jan 12, 2 PM $ 0.000192
-7.08%
$ 184,123 $ 18,386
Jan 12, 1 PM $ 0.000207
-3.72%
$ 198,730 $ 18,189
Jan 12, 12 PM $ 0.000216
+2.66%
$ 207,763 $ 18,150
Jan 12, 11 AM $ 0.00021
-0.62%
$ 201,805 $ 18,070
Jan 12, 10 AM $ 0.000212
-1.90%
$ 203,823 $ 18,019
Jan 12, 9 AM $ 0.000217
-5.44%
$ 208,628 $ 18,576
Jan 12, 8 AM $ 0.00023
-2.75%
$ 220,640 $ 18,711
Jan 12, 7 AM $ 0.000225
-2.47%
$ 216,316 $ 18,749
Jan 12, 6 AM $ 0.000233
-3.44%
$ 224,003 $ 18,304
Jan 12, 5 AM $ 0.000242
-0.08%
$ 232,748 $ 18,336
Jan 12, 4 AM $ 0.000247
+0.00%
$ 236,977 $ 18,169