PimpFun Historical Data

PIMP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000247
+0.00%
$ 236,977 $ 18,169
Jan 12, 3 AM $ 0.000246
+5.67%
$ 236,592 $ 18,037
Jan 12, 2 AM $ 0.000242
+0.00%
$ 232,556 $ 18,081
Jan 12, 12 AM $ 0.000235
+2.26%
$ 226,118 $ 17,740
Jan 11, 11 PM $ 0.000226
-3.91%
$ 217,373 $ 17,503
Jan 11, 10 PM $ 0.00023
+4.94%
$ 220,640 $ 17,470
Jan 11, 9 PM $ 0.000225
-7.24%
$ 216,604 $ 17,216
Jan 11, 8 PM $ 0.000244
-0.04%
$ 234,286 $ 16,750
Jan 11, 1 PM $ 0.000194
-4.43%
$ 186,621 $ 16,620
Jan 11, 12 PM $ 0.000204
-3.64%
$ 195,943 $ 16,677
Jan 11, 11 AM $ 0.000212
+0.52%
$ 203,342 $ 16,857
Jan 11, 5 AM $ 0.000269
+0.00%
$ 258,628 $ 38
Jan 11, 2 AM $ 0.000269
+0.00%
$ 258,861 $ 44
Jan 10, 11 PM $ 0.000268
-0.11%
$ 257,834 $ 59
Jan 10, 10 PM $ 0.000268
-0.19%
$ 257,709 $ 66
Jan 10, 9 PM $ 0.000269
-0.07%
$ 258,176 $ 76
Jan 10, 8 PM $ 0.000269
+0.06%
$ 258,825 $ 80
Jan 10, 7 PM $ 0.000269
-0.10%
$ 258,599 $ 86
Jan 10, 6 PM $ 0.000269
-0.28%
$ 258,486 $ 91
Jan 10, 5 PM $ 0.00027
-0.04%
$ 259,300 $ 101
Jan 10, 4 PM $ 0.00027
+0.09%
$ 259,280 $ 108
Jan 10, 3 PM $ 0.000269
-0.02%
$ 258,764 $ 111
Jan 10, 2 PM $ 0.000279
-1.34%
$ 267,847 $ 18,373
Jan 10, 1 PM $ 0.000273
-4.97%
$ 262,223 $ 18,256
Jan 10, 12 PM $ 0.000286
+3.40%
$ 274,647 $ 18,483
Jan 10, 11 AM $ 0.000265
-4.40%
$ 255,102 $ 18,126
Jan 10, 10 AM $ 0.000278
-3.35%
$ 266,849 $ 18,040
Jan 10, 9 AM $ 0.000298
+2.60%
$ 286,616 $ 17,747
Jan 10, 8 AM $ 0.000297
-6.56%
$ 285,469 $ 17,896
Jan 10, 7 AM $ 0.000317
+0.14%
$ 304,951 $ 18,069
Jan 10, 6 AM $ 0.000318
+5.21%
$ 305,850 $ 111
Jan 10, 5 AM $ 0.000292
-2.13%
$ 280,955 $ 17,897
Jan 10, 4 AM $ 0.000298
-6.50%
$ 286,471 $ 17,766
Jan 10, 3 AM $ 0.000319
+1.40%
$ 306,386 $ 17,564
Jan 10, 1 AM $ 0.000273
-3.50%
$ 262,318 $ 17,716
Jan 9, 11 PM $ 0.000255
+0.00%
$ 245,241 $ 17,606
Jan 9, 5 PM $ 0.000368
+0.00%
$ 353,505 $ 102
Jan 9, 4 PM $ 0.000335
+0.00%
$ 321,495 $ 18,400
Jan 9, 3 PM $ 0.00037
+0.00%
$ 355,789 $ 18,396
Jan 9, 2 PM $ 0.000356
-6.12%
$ 341,633 $ 17,899
Jan 9, 1 PM $ 0.000378
-0.55%
$ 363,537 $ 17,996
Jan 9, 12 PM $ 0.000353
+0.00%
$ 339,089 $ 17,691
Jan 9, 11 AM $ 0.000384
+3.12%
$ 369,068 $ 17,715
Jan 9, 10 AM $ 0.000372
-0.45%
$ 357,899 $ 17,761
Jan 9, 9 AM $ 0.000374
+5.48%
$ 359,522 $ 17,712
Jan 9, 8 AM $ 0.000354
+0.00%
$ 340,185 $ 17,866
Jan 9, 7 AM $ 0.000353
-4.26%
$ 338,840 $ 17,722
Jan 9, 6 AM $ 0.000368
-1.84%
$ 353,927 $ 17,977
Jan 9, 5 AM $ 0.00036
+1.43%
$ 345,759 $ 17,915
Jan 9, 4 AM $ 0.000355
-1.96%
$ 341,066 $ 18,109