PimpFun Historical Data

PIMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.0000428
+2.00%
$41,135 $432
Mar 12, 2 PM $0.000041
+0.00%
$39,380 $244
Mar 12, 1 PM $0.0000389
+0.00%
$37,389 $135
Mar 12, 12 PM $0.0000388
+2.03%
$37,290 $112
Mar 12, 11 AM $0.000038
+0.66%
$36,522 $50
Mar 12, 10 AM $0.0000372
+1.23%
$35,781 $37
Mar 12, 5 AM $0.0000362
+0.91%
$34,742 $779
Mar 12, 4 AM $0.0000356
+5.25%
$34,256 $764
Mar 12, 3 AM $0.0000336
+0.00%
$32,326 $717
Mar 11, 11 PM $0.0000357
+0.00%
$34,332 $413
Mar 11, 10 PM $0.0000356
+0.00%
$34,240 $410
Mar 11, 8 PM $0.0000353
-0.89%
$33,887 $189
Mar 11, 7 PM $0.0000356
+8.46%
$34,196 $149
Mar 11, 6 PM $0.0000328
+0.75%
$31,485 $115
Mar 11, 5 PM $0.0000325
+6.67%
$31,255 $112
Mar 11, 4 PM $0.0000305
+1.31%
$29,267 $76
Mar 11, 3 PM $0.0000305
+0.00%
$29,317 $72
Mar 11, 3 AM $0.0000307
+0.00%
$29,501 $283
Mar 10, 9 PM $0.0000286
+0.00%
$27,480 $188
Mar 10, 8 PM $0.0000287
+0.00%
$27,615 $129
Mar 10, 6 PM $0.000029
+0.00%
$27,831 $95
Mar 10, 5 PM $0.0000292
+0.00%
$28,083 $88
Mar 10, 1 PM $0.0000285
+0.00%
$27,409 $77
Mar 9, 10 PM $0.0000293
+0.00%
$28,130 $25
Mar 9, 7 PM $0.0000295
+1.21%
$28,322 $6
Mar 9, 6 PM $0.0000291
+0.79%
$28,000 $1
Mar 9, 1 AM $0.0000277
-3.03%
$26,604 $2,663
Mar 8, 11 PM $0.0000288
-0.27%
$27,643 $2,503
Mar 8, 7 PM $0.0000289
+0.00%
$27,776 $2,412
Mar 8, 4 PM $0.000029
+0.00%
$27,890 $2,415
Mar 8, 3 PM $0.0000291
+0.00%
$27,939 $2,412
Mar 8, 1 PM $0.0000284
-0.24%
$27,303 $2,398
Mar 8, 12 PM $0.0000284
-0.59%
$27,249 $2,328
Mar 8, 11 AM $0.0000285
-0.72%
$27,384 $2,309
Mar 8, 10 AM $0.0000282
+0.75%
$27,094 $2,181
Mar 8, 9 AM $0.0000284
-0.11%
$27,249 $2,158
Mar 8, 8 AM $0.0000284
+0.04%
$27,309 $2,090
Mar 8, 7 AM $0.0000283
+0.00%
$27,231 $2,088
Mar 8, 6 AM $0.000031
-0.26%
$29,827 $1,788
Mar 8, 5 AM $0.0000318
+0.53%
$30,539 $1,791
Mar 8, 4 AM $0.0000315
-0.04%
$30,273 $1,700
Mar 8, 3 AM $0.0000344
+0.00%
$33,056 $284
Mar 8, 1 AM $0.0000366
-0.12%
$35,126 $3,282
Mar 7, 11 PM $0.0000358
+12.46%
$34,451 $3,211
Mar 7, 10 PM $0.0000271
+0.00%
$25,995 $328
Mar 7, 5 PM $0.0000269
+0.45%
$25,806 $315
Mar 7, 12 PM $0.0000254
+10.25%
$24,372 $149
Mar 7, 11 AM $0.0000231
-0.07%
$22,195 $130
Mar 7, 3 AM $0.0000237
+0.00%
$22,727 $356
Mar 6, 5 PM $0.0000245
+0.00%
$23,586 $263