PimpFun Historical Data

PIMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0000247
+0.00%
$23,738 $195
Mar 6, 1 PM $0.0000255
+0.00%
$24,545 $194
Mar 6, 12 PM $0.0000259
-2.43%
$24,846 $120
Mar 5, 8 PM $0.0000261
+0.00%
$25,079 $36
Mar 5, 6 PM $0.0000259
+0.00%
$24,873 $35
Mar 3, 9 PM $0.0000255
+0.00%
$24,495 $82
Mar 3, 12 AM $0.0000259
+0.00%
$24,894 $528
Mar 2, 11 PM $0.0000259
+0.00%
$24,904 $527
Mar 2, 2 PM $0.0000257
+0.00%
$24,681 $354
Mar 2, 1 PM $0.0000257
+0.00%
$-- $346
Mar 2, 10 AM $0.000026
-0.13%
$25,020 $252
Mar 1, 11 PM $0.0000296
+0.00%
$28,432 $3,632
Mar 1, 6 PM $0.0000292
-0.04%
$28,061 $3,477
Mar 1, 5 PM $0.0000291
-1.42%
$27,958 $3,461
Mar 1, 4 PM $0.00003
+0.00%
$28,873 $3,429
Mar 1, 3 PM $0.0000305
-1.28%
$29,278 $3,472
Mar 1, 2 PM $0.0000308
+7.04%
$29,646 $3,383
Mar 1, 1 PM $0.0000291
+0.00%
$28,010 $2,905
Mar 1, 11 AM $0.0000293
-0.19%
$28,121 $2,895
Mar 1, 8 AM $0.0000298
+5.13%
$28,615 $2,702
Mar 1, 6 AM $0.0000272
+0.00%
$26,100 $2,568
Mar 1, 4 AM $0.0000273
+0.00%
$26,228 $2,248
Feb 28, 11 PM $0.0000264
+0.00%
$25,353 $2,159
Feb 28, 10 PM $0.0000263
-8.74%
$25,234 $2,112
Feb 28, 8 PM $0.0000279
+0.00%
$26,794 $1,818
Feb 28, 1 PM $0.0000269
+6.89%
$25,858 $1,776
Feb 28, 12 PM $0.0000251
+1.99%
$24,145 $1,650
Feb 28, 10 AM $0.000026
+0.00%
$24,980 $1,291
Feb 28, 9 AM $0.0000262
+0.00%
$25,199 $1,383
Feb 27, 7 PM $0.0000333
-0.28%
$32,047 $5,174
Feb 27, 4 PM $0.0000338
+0.00%
$32,458 $5,163
Feb 27, 3 PM $0.0000319
-0.15%
$30,623 $5,200
Feb 27, 2 PM $0.0000318
-0.68%
$30,579 $4,885
Feb 27, 12 PM $0.0000324
+0.00%
$31,147 $4,910
Feb 27, 11 AM $0.0000324
+4.49%
$31,150 $4,915
Feb 25, 9 AM $0.0000223
+0.00%
$21,447 $36
Feb 23, 5 AM $0.0000236
+7.75%
$22,667 $40
Feb 22, 6 PM $0.0000218
+5.04%
$20,986 $529
Feb 22, 10 AM $0.0000245
+0.00%
$23,535 $279
Feb 2, 7 AM $0.0000265
-5.02%
$25,466 $8,066
Feb 1, 11 PM $0.0000261
-1.88%
$25,081 $12,745
Feb 1, 10 PM $0.0000301
-1.63%
$28,925 $12,834
Feb 1, 9 PM $0.0000281
+0.00%
$27,003 $12,317
Feb 1, 5 PM $0.0000281
-4.10%
$27,003 $12,866
Feb 1, 4 PM $0.0000293
-5.48%
$28,157 $13,149
Feb 1, 3 PM $0.0000313
+1.29%
$30,079 $13,337
Feb 1, 2 PM $0.0000313
+0.00%
$30,079 $13,239
Feb 1, 12 PM $0.0000343
+0.59%
$32,961 $13,547
Feb 1, 11 AM $0.0000346
+0.00%
$33,250 $13,633
Feb 1, 10 AM $0.0000323
+0.62%
$31,040 $13,640