PimpFun Historical Data

PIMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000362
+1.57%
$ 347,873 $ 18,182
Jan 9, 2 AM $ 0.000359
-1.05%
$ 344,784 $ 18,233
Jan 9, 1 AM $ 0.000349
-6.33%
$ 335,188 $ 18,128
Jan 9, 12 AM $ 0.000365
+4.35%
$ 350,296 $ 18,061
Jan 8, 11 PM $ 0.000349
+2.59%
$ 335,298 $ 17,788
Jan 8, 10 PM $ 0.00034
+0.47%
$ 327,020 $ 17,388
Jan 8, 9 PM $ 0.000339
+0.00%
$ 325,482 $ 17,329
Jan 8, 3 PM $ 0.000414
+10.11%
$ 398,324 $ 17,477
Jan 8, 2 PM $ 0.000352
-6.41%
$ 338,566 $ 17,483
Jan 8, 1 PM $ 0.000394
+4.82%
$ 378,624 $ 17,473
Jan 8, 11 AM $ 0.000368
-3.77%
$ 353,162 $ 17,615
Jan 8, 10 AM $ 0.00038
+0.04%
$ 365,459 $ 18,643
Jan 8, 9 AM $ 0.000382
+2.08%
$ 367,527 $ 18,886
Jan 8, 8 AM $ 0.000382
+4.99%
$ 367,241 $ 18,860
Jan 8, 7 AM $ 0.000365
-5.39%
$ 351,044 $ 18,849
Jan 8, 6 AM $ 0.000386
+5.78%
$ 371,044 $ 18,853
Jan 8, 5 AM $ 0.000364
-0.78%
$ 349,795 $ 18,975
Jan 8, 4 AM $ 0.000367
+0.24%
$ 352,536 $ 18,581
Jan 8, 3 AM $ 0.000366
+2.08%
$ 351,869 $ 18,413
Jan 8, 2 AM $ 0.000362
-0.45%
$ 347,969 $ 18,337
Jan 8, 1 AM $ 0.000344
-5.25%
$ 330,341 $ 18,168
Jan 8, 12 AM $ 0.000361
-4.13%
$ 347,300 $ 18,212
Jan 7, 11 PM $ 0.000377
-2.28%
$ 362,280 $ 23,287
Jan 7, 10 PM $ 0.000376
+2.80%
$ 361,432 $ 23,717
Jan 7, 9 PM $ 0.000366
-3.82%
$ 351,595 $ 23,589
Jan 7, 8 PM $ 0.000382
+5.33%
$ 366,804 $ 23,576
Jan 7, 6 PM $ 0.000372
-1.27%
$ 357,291 $ 23,538
Jan 7, 5 PM $ 0.000377
-0.29%
$ 361,899 $ 23,629
Jan 7, 4 PM $ 0.000379
+0.37%
$ 364,003 $ 22,994
Jan 7, 3 PM $ 0.000376
-3.04%
$ 361,135 $ 23,342
Jan 7, 2 PM $ 0.000387
-0.82%
$ 371,994 $ 23,539
Jan 7, 8 AM $ 0.000476
+4.04%
$ 457,713 $ 23,720
Jan 7, 7 AM $ 0.000458
+0.43%
$ 439,742 $ 23,725
Jan 7, 6 AM $ 0.000456
+2.51%
$ 438,584 $ 23,759
Jan 7, 5 AM $ 0.000445
+7.89%
$ 428,018 $ 23,876
Jan 7, 4 AM $ 0.000413
-1.54%
$ 396,706 $ 24,094
Jan 7, 3 AM $ 0.000419
+4.25%
$ 402,906 $ 24,466
Jan 7, 2 AM $ 0.000397
-1.75%
$ 381,926 $ 24,406
Jan 7, 1 AM $ 0.000406
+5.54%
$ 389,684 $ 25,374
Jan 7, 12 AM $ 0.000383
+4.91%
$ 368,279 $ 25,379
Jan 6, 11 PM $ 0.000366
+2.50%
$ 351,430 $ 20,558
Jan 6, 10 PM $ 0.000365
-2.32%
$ 350,426 $ 364
Jan 6, 9 PM $ 0.000376
-3.23%
$ 361,538 $ 497
Jan 6, 8 PM $ 0.000376
+2.02%
$ 361,630 $ 20,681
Jan 6, 7 PM $ 0.000355
+6.37%
$ 341,214 $ 20,725
Jan 6, 6 PM $ 0.000333
-12.71%
$ 320,226 $ 20,624
Jan 6, 5 PM $ 0.000395
+0.93%
$ 379,602 $ 20,580
Jan 6, 4 PM $ 0.00039
-6.00%
$ 375,189 $ 21,197
Jan 6, 3 PM $ 0.000416
+8.18%
$ 400,136 $ 20,939
Jan 6, 2 PM $ 0.000374
-0.85%
$ 359,702 $ 21,083