PimpFun Historical Data

PIMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000374
-0.85%
$ 359,702 $ 21,083
Jan 6, 1 PM $ 0.000378
-5.98%
$ 362,770 $ 20,902
Jan 6, 12 PM $ 0.000403
-1.25%
$ 386,822 $ 21,153
Jan 6, 11 AM $ 0.000426
+2.95%
$ 408,947 $ 21,704
Jan 6, 10 AM $ 0.000419
+5.40%
$ 402,210 $ 21,841
Jan 6, 9 AM $ 0.00039
+2.35%
$ 374,822 $ 21,916
Jan 6, 8 AM $ 0.000382
-1.85%
$ 366,897 $ 22,205
Jan 6, 1 AM $ 0.000492
+9.08%
$ 472,615 $ 21,272
Jan 6, 12 AM $ 0.000464
-3.45%
$ 445,533 $ 21,332
Jan 5, 11 PM $ 0.000485
-5.25%
$ 466,061 $ 21,471
Jan 5, 10 PM $ 0.000511
-5.55%
$ 491,166 $ 21,227
Jan 5, 9 PM $ 0.000542
-2.83%
$ 521,003 $ 22,679
Jan 5, 8 PM $ 0.00057
+0.42%
$ 547,863 $ 22,354
Jan 5, 7 PM $ 0.000569
-7.37%
$ 546,710 $ 22,510
Jan 5, 6 PM $ 0.000614
-2.78%
$ 590,212 $ 22,147
Jan 5, 5 PM $ 0.000644
+0.22%
$ 618,773 $ 22,819
Jan 5, 4 PM $ 0.000689
+2.84%
$ 662,534 $ 22,462
Jan 5, 3 PM $ 0.000742
+3.42%
$ 712,710 $ 3,312
Jan 5, 2 PM $ 0.000644
+9.47%
$ 619,132 $ 22,826
Jan 5, 1 PM $ 0.000589
-3.14%
$ 565,552 $ 22,903
Jan 5, 12 PM $ 0.000607
+0.00%
$ 583,153 $ 22,857
Jan 5, 6 AM $ 0.000533
-4.12%
$ 512,336 $ 22,129
Jan 5, 5 AM $ 0.000556
+1.99%
$ 534,336 $ 22,249
Jan 5, 4 AM $ 0.000538
+4.36%
$ 517,129 $ 22,180
Jan 5, 3 AM $ 0.000516
-2.87%
$ 495,538 $ 22,429
Jan 5, 2 AM $ 0.000519
+2.71%
$ 498,439 $ 22,328
Jan 5, 1 AM $ 0.000485
+10.19%
$ 466,118 $ 22,291
Jan 5, 12 AM $ 0.000452
-2.99%
$ 433,932 $ 22,551
Jan 4, 11 PM $ 0.000465
+12.02%
$ 447,309 $ 22,641
Jan 4, 10 PM $ 0.000423
-2.24%
$ 406,214 $ 22,635
Jan 4, 9 PM $ 0.000432
-9.15%
$ 415,518 $ 22,628
Jan 4, 8 PM $ 0.000495
+0.23%
$ 475,967 $ 2,198
Jan 4, 7 PM $ 0.000494
-1.26%
$ 474,864 $ 22,727
Jan 4, 1 PM $ 0.000386
+0.99%
$ 371,407 $ 1,686
Jan 4, 12 PM $ 0.000354
+3.13%
$ 339,876 $ 1,598
Jan 4, 11 AM $ 0.000344
+11.66%
$ 330,610 $ 21,167
Jan 4, 10 AM $ 0.000309
+3.43%
$ 297,250 $ 21,407
Jan 4, 9 AM $ 0.000311
-2.44%
$ 298,821 $ 1,488
Jan 4, 8 AM $ 0.000314
-7.75%
$ 301,989 $ 21,120
Jan 4, 7 AM $ 0.000341
+8.47%
$ 328,171 $ 20,634
Jan 4, 6 AM $ 0.000315
-7.04%
$ 302,914 $ 20,619
Jan 4, 5 AM $ 0.000339
+4.35%
$ -- $ 20,775
Jan 4, 4 AM $ 0.000311
+6.76%
$ -- $ 1,094
Jan 4, 3 AM $ 0.000291
+0.70%
$ -- $ 20,806
Jan 4, 2 AM $ 0.000302
-3.60%
$ -- $ 20,982
Jan 4, 1 AM $ 0.000312
-5.76%
$ -- $ 20,866
Jan 4, 12 AM $ 0.000342
+3.02%
$ -- $ 20,777
Jan 3, 11 PM $ 0.000309
+3.28%
$ 297,148 $ 933
Jan 3, 10 PM $ 0.000312
+1.34%
$ 300,207 $ 20,906
Jan 3, 9 PM $ 0.00031
-3.26%
$ 297,749 $ 19,176