PimpFun Historical Data

PIMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000307
-3.89%
$ 295,307 $ 682
Jan 3, 7 PM $ 0.000321
-0.72%
$ 308,073 $ 19,052
Jan 3, 6 PM $ 0.000316
+0.00%
$ 303,833 $ 19,250
Jan 3, 5 PM $ 0.000332
-7.28%
$ 319,361 $ 19,456
Jan 3, 4 PM $ 0.000358
-0.92%
$ 344,428 $ 20,921
Jan 3, 3 PM $ 0.000338
-3.25%
$ 324,784 $ 21,753
Jan 3, 2 PM $ 0.000351
+3.43%
$ 337,366 $ 21,728
Jan 3, 1 PM $ 0.000334
+0.80%
$ 321,283 $ 1,560
Jan 3, 12 PM $ 0.000309
+0.00%
$ 297,349 $ 21,582
Jan 3, 11 AM $ 0.000297
-2.75%
$ 284,999 $ 21,787
Jan 3, 10 AM $ 0.000314
-2.87%
$ 301,949 $ 21,399
Jan 3, 9 AM $ 0.000322
-1.87%
$ 309,643 $ 21,294
Jan 3, 8 AM $ 0.00033
-5.31%
$ 316,665 $ 21,311
Jan 3, 7 AM $ 0.000348
-2.88%
$ 334,424 $ 21,714
Jan 3, 6 AM $ 0.000354
-3.59%
$ 339,886 $ 2,109
Jan 3, 5 AM $ 0.000367
+3.44%
$ 352,984 $ 22,501
Jan 3, 4 AM $ 0.000357
-2.80%
$ 343,360 $ 22,586
Jan 3, 3 AM $ 0.000368
+1.80%
$ 353,263 $ 23,393
Jan 3, 2 AM $ 0.000353
+2.43%
$ 339,392 $ 24,070
Jan 3, 1 AM $ 0.000346
-3.03%
$ 332,123 $ 24,621
Jan 3, 12 AM $ 0.000356
-0.23%
$ 342,571 $ 29,259
Jan 2, 11 PM $ 0.000358
+0.18%
$ 344,070 $ 32,226
Jan 2, 10 PM $ 0.000358
-2.46%
$ 344,303 $ 33,253
Jan 2, 7 PM $ 0.000401
-9.10%
$ 385,274 $ 39,879
Jan 2, 6 PM $ 0.000446
-10.00%
$ 428,159 $ 41,517
Jan 2, 5 PM $ 0.000502
-1.89%
$ 482,753 $ 42,271
Jan 2, 4 PM $ 0.000512
+14.09%
$ 492,373 $ 42,283
Jan 2, 3 PM $ 0.000449
+1.92%
$ 431,577 $ 42,067
Jan 2, 2 PM $ 0.00044
-0.92%
$ 422,517 $ 42,394
Jan 2, 1 PM $ 0.000444
-9.41%
$ 426,419 $ 43,601
Jan 2, 12 PM $ 0.000424
+3.84%
$ 407,193 $ 23,727
Jan 2, 11 AM $ 0.000409
-3.12%
$ 392,865 $ 45,661
Jan 2, 10 AM $ 0.000422
+2.19%
$ 405,950 $ 46,393
Jan 2, 9 AM $ 0.000414
-2.18%
$ 397,458 $ 46,961
Jan 2, 8 AM $ 0.000417
+0.43%
$ 400,273 $ 47,441
Jan 2, 7 AM $ 0.000415
-2.61%
$ 398,562 $ 47,411
Jan 2, 6 AM $ 0.000399
-0.57%
$ 383,844 $ 50,347
Jan 2, 5 AM $ 0.000402
+3.95%
$ 386,037 $ 50,524
Jan 2, 4 AM $ 0.000395
-5.64%
$ 379,869 $ 32,711
Jan 2, 3 AM $ 0.000419
-8.78%
$ 402,195 $ 55,946
Jan 2, 1 AM $ 0.000375
+4.68%
$ 360,526 $ 38,211
Jan 2, 12 AM $ 0.000365
-0.87%
$ 350,564 $ 55,186
Jan 1, 11 PM $ 0.00037
-5.05%
$ 355,266 $ 53,072
Jan 1, 10 PM $ 0.000389
-6.07%
$ 374,155 $ 51,766
Jan 1, 4 PM $ 0.00063
+0.00%
$ 605,053 $ 31,455
Jan 1, 3 PM $ 0.000636
+1.57%
$ 610,735 $ 57,705
Jan 1, 2 PM $ 0.000626
+5.67%
$ 601,317 $ 58,642
Jan 1, 1 PM $ 0.000593
+1.50%
$ 569,620 $ 58,993
Jan 1, 12 PM $ 0.000623
+0.00%
$ 598,709 $ 32,941
Jan 1, 6 AM $ 0.000619
+0.00%
$ 594,602 $ 29,562