PimpFun Historical Data

PIMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000616
-1.30%
$ 592,354 $ 54,078
Jan 1, 2 AM $ 0.000597
+0.00%
$ 573,318 $ 24,145
Dec 31, 8 PM $ 0.000657
+7.46%
$ 631,415 $ 50,597
Dec 31, 7 PM $ 0.00066
-3.20%
$ 634,052 $ 25,980
Dec 31, 6 PM $ 0.000679
+8.51%
$ 652,240 $ 49,176
Dec 31, 5 PM $ 0.000598
+0.00%
$ 574,855 $ 17,734
Dec 31, 11 AM $ 0.000285
-1.90%
$ 273,642 $ 44,692
Dec 31, 10 AM $ 0.00029
+2.04%
$ 278,391 $ 46,318
Dec 31, 9 AM $ 0.000284
+0.68%
$ 272,816 $ 47,742
Dec 31, 8 AM $ 0.000281
+2.33%
$ 270,308 $ 48,360
Dec 31, 7 AM $ 0.000275
+0.48%
$ 264,590 $ 49,425
Dec 31, 6 AM $ 0.000274
-1.93%
$ 263,320 $ 57,215
Dec 31, 5 AM $ 0.000261
+0.00%
$ 250,430 $ 26,094
Dec 30, 11 PM $ 0.000394
+0.00%
$ 378,303 $ 43,625
Dec 30, 10 PM $ 0.000366
+0.00%
$ 351,527 $ 73,875
Dec 30, 9 PM $ 0.000365
+2.29%
$ 351,186 $ 73,757
Dec 30, 8 PM $ 0.000402
-2.82%
$ 386,074 $ 74,007
Dec 30, 7 PM $ 0.000435
+1.11%
$ 417,873 $ 49,016
Dec 30, 6 PM $ 0.000458
-2.77%
$ 439,900 $ 53,879
Dec 30, 5 PM $ 0.000485
+0.00%
$ 465,755 $ 111,072
Dec 30, 4 PM $ 0.000443
+1.14%
$ 426,146 $ 128,191
Dec 30, 3 PM $ 0.000438
+1.80%
$ 421,346 $ 128,347
Dec 30, 2 PM $ 0.000406
+4.81%
$ 389,838 $ 176,569
Dec 30, 1 PM $ 0.000387
-5.61%
$ 371,964 $ 219,165
Dec 30, 12 PM $ 0.00041
+18.37%
$ 394,061 $ 229,401
Dec 30, 11 AM $ 0.000346
-13.29%
$ 332,898 $ 245,840
Dec 30, 10 AM $ 0.0004
-6.61%
$ 383,935 $ 255,072
Dec 30, 9 AM $ 0.000447
-6.09%
$ 429,549 $ 234,556
Dec 30, 8 AM $ 0.000466
+3.34%
$ 447,253 $ 271,683
Dec 30, 7 AM $ 0.000513
+0.00%
$ 493,184 $ 299,419
Dec 30, 6 AM $ 0.000464
-2.20%
$ 446,078 $ 277,740
Dec 30, 5 AM $ 0.000474
+6.06%
$ 455,451 $ 302,059
Dec 30, 4 AM $ 0.000447
-3.30%
$ 429,231 $ 310,278
Dec 30, 3 AM $ 0.000462
-1.15%
$ 444,264 $ 319,826
Dec 30, 2 AM $ 0.000457
-5.15%
$ 439,264 $ 303,064
Dec 30, 1 AM $ 0.000444
-5.28%
$ 427,146 $ 315,647
Dec 29, 10 PM $ 0.000507
+6.46%
$ 487,361 $ 407,903
Dec 29, 9 PM $ 0.000457
-8.75%
$ 439,629 $ 443,966
Dec 29, 8 PM $ 0.000501
-14.11%
$ 481,688 $ 577,890
Dec 29, 2 PM $ 0.000614
-0.85%
$ 589,615 $ 708,733
Dec 29, 1 PM $ 0.000624
+5.24%
$ 599,570 $ 705,727
Dec 29, 12 PM $ 0.000596
-13.61%
$ 573,032 $ 724,113
Dec 29, 11 AM $ 0.000754
+0.00%
$ 724,826 $ 570,364
Download