PimpFun Historical Data

PIMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000385
-17.74%
$ 36,998 $ 15,264
Jan 30, 2026 $ 0.0000415
-5.90%
$ 39,880 $ 15,737
Jan 29, 2026 $ 0.0000395
-20.04%
$ 37,959 $ 16,019
Jan 28, 2026 $ 0.0000495
+6.22%
$ 47,568 $ 15,474
Jan 27, 2026 $ 0.0000431
-9.07%
$ 41,418 $ 18,408
Jan 26, 2026 $ 0.0000613
+0.00%
$ 58,908 $ 17,648
Jan 25, 2026 $ 0.0000622
-17.07%
$ 59,773 $ 18,456
Jan 24, 2026 $ 0.000075
-21.22%
$ 72,073 $ 17,105
Jan 23, 2026 $ 0.0000947
-2.37%
$ 91,004 $ 16,900
Jan 22, 2026 $ 0.0000965
-0.31%
$ 92,734 $ 16,895
Jan 21, 2026 $ 0.000127
+6.48%
$ 121,659 $ 17,206
Jan 20, 2026 $ 0.000117
-38.83%
$ 112,915 $ 18,651
Jan 19, 2026 $ 0.000192
+5.72%
$ 184,603 $ 18,078
Jan 18, 2026 $ 0.000213
+20.80%
$ 204,784 $ 17,595
Jan 17, 2026 $ 0.000175
-10.13%
$ 167,978 $ 16,971
Jan 16, 2026 $ 0.000195
-8.52%
$ 187,871 $ 17,696
Jan 15, 2026 $ 0.000213
+5.76%
$ 204,784 $ 17,982
Jan 14, 2026 $ 0.000257
+33.54%
$ 246,778 $ 15,874
Jan 13, 2026 $ 0.000191
-2.05%
$ 183,931 $ 17,963
Jan 12, 2026 $ 0.000194
-15.65%
$ 186,525 $ 18,128
Jan 11, 2026 $ 0.000226
-16.03%
$ 217,373 $ 17,503
Jan 10, 2026 $ 0.000268
-5.15%
$ 257,834 $ 59
Jan 9, 2026 $ 0.000255
-26.94%
$ 245,241 $ 17,606
Jan 8, 2026 $ 0.000349
-7.45%
$ 335,298 $ 17,788
Jan 7, 2026 $ 0.000377
+3.20%
$ 362,280 $ 23,287
Jan 6, 2026 $ 0.000366
-23.84%
$ 351,430 $ 20,558
Jan 5, 2026 $ 0.000485
+4.19%
$ 466,061 $ 21,471
Jan 4, 2026 $ 0.000465
+40.41%
$ 447,309 $ 22,641
Jan 3, 2026 $ 0.000309
-13.46%
$ 297,148 $ 933
Jan 2, 2026 $ 0.000358
-2.70%
$ 344,070 $ 32,226
Jan 1, 2026 $ 0.00037
-38.03%
$ 355,266 $ 53,072
Dec 31, 2025 $ 0.000657
+152.13%
$ 631,415 $ 50,597
Dec 30, 2025 $ 0.000366
-22.05%
$ 378,303 $ 73,875
Dec 29, 2025 $ 0.000507
-32.76%
$ 487,361 $ 407,903
Download