PimpFun Historical Data

PIMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000209
+0.00%
$18,952 $544
Jul 2, 2026 $0.0000189
+5.59%
$17,151 $481
Jul 1, 2026 $0.0000182
+4.39%
$16,460 $600
Jun 30, 2026 $0.0000176
-9.01%
$15,980 $1,021
Jun 29, 2026 $0.0000192
-13.76%
$-- $1,277
Jun 28, 2026 $0.0000225
+3.88%
$20,378 $1,184
Jun 27, 2026 $0.0000221
-27.96%
$20,058 $1,591
Jun 26, 2026 $0.0000307
+30.26%
$-- $3,698
Jun 25, 2026 $0.0000244
-35.05%
$22,121 $2,926
Jun 24, 2026 $0.0000408
+14.91%
$36,973 $3,265
Jun 23, 2026 $0.0000346
+4.36%
$31,393 $1,540
Jun 22, 2026 $0.0000347
+11.19%
$31,457 $2,697
Jun 21, 2026 $0.0000321
+83.21%
$29,124 $1,467
Jun 20, 2026 $0.0000182
+1.51%
$16,488 $3,625
Jun 19, 2026 $0.0000182
-5.92%
$16,514 $936
Jun 18, 2026 $0.0000196
-27.99%
$17,735 $5,789
Jun 17, 2026 $0.0000272
+35.83%
$24,689 $17,747
Jun 16, 2026 $0.0000201
+102.15%
$18,193 $35,388
Jun 12, 2026 $0.0000114
+0.00%
$-- $1,311
Jun 7, 2026 $0.0₅773
+0.00%
$-- $29
Jun 3, 2026 $0.0₅926
-2.02%
$-- $207
Jun 2, 2026 $0.0₅981
+0.88%
$-- $23
May 28, 2026 $0.0000105
+0.00%
$-- $703
May 27, 2026 $0.0000122
+0.00%
$11,095 $158
May 26, 2026 $0.0000117
+0.00%
$10,636 $23
May 24, 2026 $0.000012
+0.00%
$-- $249
May 23, 2026 $0.0000127
+0.00%
$11,473 $222
May 22, 2026 $0.0000136
+0.93%
$-- $962
May 21, 2026 $0.0000172
-3.10%
$15,575 $385
May 20, 2026 $0.000018
+3.65%
$-- $20
May 19, 2026 $0.0000153
+0.00%
$-- $3
May 15, 2026 $0.0000163
+1.18%
$-- $110
May 14, 2026 $0.0000161
-4.84%
$-- $338
May 12, 2026 $0.0000186
+0.00%
$-- $401
May 11, 2026 $0.0000189
-0.62%
$-- $90
May 10, 2026 $0.0000187
+0.00%
$-- $41
May 8, 2026 $0.0000186
+5.18%
$16,862 $65
May 7, 2026 $0.0000179
+1.80%
$-- $96
May 6, 2026 $0.0000178
+5.94%
$-- $70
May 5, 2026 $0.0000165
+0.00%
$-- $270
May 3, 2026 $0.0000167
+0.00%
$-- $177
May 2, 2026 $0.0000168
-1.78%
$-- $142
May 1, 2026 $0.0000171
+0.00%
$-- $250
Apr 30, 2026 $0.0000181
+13.27%
$16,372 $118
Apr 28, 2026 $0.0000181
+0.00%
$-- $249
Apr 27, 2026 $0.000019
-3.71%
$-- $75
Apr 25, 2026 $0.0000199
-1.60%
$-- $196
Apr 23, 2026 $0.0000209
-2.09%
$18,948 $260
Apr 22, 2026 $0.0000226
+0.00%
$-- $157
Apr 20, 2026 $0.000023
+9.88%
$20,878 $601