PimpFun Historical Data

PIMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0000216
+2.44%
$ 19,562 $ 70
Apr 5, 1 PM $ 0.0000213
+0.00%
$ 19,344 $ 68
Apr 4, 8 PM $ 0.0000203
-0.40%
$ 18,409 $ 17
Apr 4, 7 PM $ 0.0000204
+0.00%
$ 18,484 $ 6
Apr 3, 7 PM $ 0.0000204
+0.00%
$ 18,514 $ 271
Apr 3, 6 PM $ 0.0000194
+0.00%
$ 17,566 $ 252
Apr 3, 9 AM $ 0.0000193
+0.00%
$ 17,523 $ 41
Apr 1, 5 PM $ 0.0000201
+0.00%
$ 18,247 $ 49
Apr 1, 4 PM $ 0.0000202
+0.00%
$ 18,316 $ 30
Mar 31, 6 PM $ 0.0000201
+0.00%
$ 18,175 $ 37
Mar 30, 4 AM $ 0.0000201
+0.00%
$ 18,237 $ 202
Mar 29, 1 PM $ 0.0000197
+0.00%
$ 18,887 $ 218
Mar 28, 6 AM $ 0.0000222
+0.00%
$ 21,363 $ 104
Mar 27, 5 AM $ 0.0000236
+0.00%
$ 22,676 $ 133
Mar 27, 4 AM $ 0.0000237
+0.00%
$ 22,751 $ 498
Mar 26, 3 AM $ 0.0000265
+0.00%
$ 25,446 $ 920
Mar 25, 4 AM $ 0.0000264
+5.66%
$ 25,411 $ 663
Mar 25, 1 AM $ 0.0000251
-0.04%
$ 24,168 $ 54
Mar 24, 7 PM $ 0.0000246
+0.00%
$ 23,670 $ 267
Mar 24, 4 PM $ 0.0000248
+0.00%
$ 23,861 $ 271
Mar 24, 3 PM $ 0.0000247
+0.00%
$ 23,773 $ 267
Mar 24, 12 PM $ 0.0000253
+0.00%
$ 24,268 $ 274
Mar 24, 2 AM $ 0.0000249
+0.00%
$ 23,891 $ 666
Mar 23, 3 PM $ 0.0000263
+0.00%
$ 25,245 $ 455
Mar 22, 3 PM $ 0.0000277
-0.61%
$ 26,639 $ 80
Mar 22, 11 AM $ 0.0000279
+0.00%
$ 26,851 $ 141
Mar 21, 3 PM $ 0.0000286
+0.00%
$ 27,502 $ 140
Mar 21, 1 PM $ 0.0000294
+0.00%
$ 28,247 $ 28
Mar 20, 3 PM $ 0.000029
+0.00%
$ 27,898 $ 373
Mar 20, 6 AM $ 0.0000303
+0.00%
$ 29,071 $ 309
Mar 20, 4 AM $ 0.0000306
+0.00%
$ 29,364 $ 249
Mar 19, 10 PM $ 0.0000306
+0.00%
$ 29,432 $ 180
Mar 19, 8 PM $ 0.0000304
+0.00%
$ 29,190 $ 148
Mar 18, 1 PM $ 0.000031
+0.00%
$ -- $ 1,225
Mar 18, 12 PM $ 0.0000313
-2.05%
$ 30,104 $ 1,211
Mar 18, 9 AM $ 0.0000325
+0.00%
$ 31,259 $ 1,056
Mar 18, 8 AM $ 0.0000325
+0.00%
$ 31,248 $ 1,183
Mar 18, 2 AM $ 0.0000324
-2.18%
$ 31,120 $ 673
Mar 17, 9 PM $ 0.0000334
+0.00%
$ 32,108 $ 705
Mar 17, 1 PM $ 0.0000337
+0.54%
$ 32,341 $ 664
Mar 17, 9 AM $ 0.000035
+0.00%
$ 33,610 $ 378
Mar 17, 8 AM $ 0.000035
+0.00%
$ 33,618 $ 239
Mar 17, 6 AM $ 0.0000345
+0.00%
$ 33,118 $ 184
Mar 16, 11 PM $ 0.000035
+0.00%
$ 33,640 $ 218
Mar 16, 6 PM $ 0.0000348
+0.00%
$ 33,469 $ 145
Mar 16, 5 PM $ 0.0000342
+0.00%
$ 32,860 $ 76
Mar 16, 3 PM $ 0.0000344
+0.00%
$ 33,078 $ 43
Mar 16, 6 AM $ 0.0000356
+0.00%
$ 34,233 $ 329
Mar 13, 7 AM $ 0.000036
-0.53%
$ 34,584 $ 495
Mar 13, 5 AM $ 0.0000365
+0.00%
$ 35,092 $ 443