PimpFun Historical Data

PIMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000417
-3.07%
$ 40,040 $ 574
Mar 12, 3 PM $ 0.0000428
+2.00%
$ 41,135 $ 432
Mar 12, 2 PM $ 0.000041
+0.00%
$ 39,380 $ 244
Mar 12, 1 PM $ 0.0000389
+0.00%
$ 37,389 $ 135
Mar 12, 12 PM $ 0.0000388
+2.03%
$ 37,290 $ 112
Mar 12, 11 AM $ 0.000038
+0.66%
$ 36,522 $ 50
Mar 12, 10 AM $ 0.0000372
+1.23%
$ 35,781 $ 37
Mar 12, 5 AM $ 0.0000362
+0.91%
$ 34,742 $ 779
Mar 12, 4 AM $ 0.0000356
+5.25%
$ 34,256 $ 764
Mar 12, 3 AM $ 0.0000336
+0.00%
$ 32,326 $ 717
Mar 11, 11 PM $ 0.0000357
+0.00%
$ 34,332 $ 413
Mar 11, 10 PM $ 0.0000356
+0.00%
$ 34,240 $ 410
Mar 11, 8 PM $ 0.0000353
-0.89%
$ 33,887 $ 189
Mar 11, 7 PM $ 0.0000356
+8.46%
$ 34,196 $ 149
Mar 11, 6 PM $ 0.0000328
+0.75%
$ 31,485 $ 115
Mar 11, 5 PM $ 0.0000325
+6.67%
$ 31,255 $ 112
Mar 11, 4 PM $ 0.0000305
+1.31%
$ 29,267 $ 76
Mar 11, 3 PM $ 0.0000305
+0.00%
$ 29,317 $ 72
Mar 11, 3 AM $ 0.0000307
+0.00%
$ 29,501 $ 283
Mar 10, 9 PM $ 0.0000286
+0.00%
$ 27,480 $ 188
Mar 10, 8 PM $ 0.0000287
+0.00%
$ 27,615 $ 129
Mar 10, 6 PM $ 0.000029
+0.00%
$ 27,831 $ 95
Mar 10, 5 PM $ 0.0000292
+0.00%
$ 28,083 $ 88
Mar 10, 1 PM $ 0.0000285
+0.00%
$ 27,409 $ 77
Mar 9, 10 PM $ 0.0000293
+0.00%
$ 28,130 $ 25
Mar 9, 7 PM $ 0.0000295
+1.21%
$ 28,322 $ 6
Mar 9, 6 PM $ 0.0000291
+0.79%
$ 28,000 $ 1
Mar 9, 1 AM $ 0.0000277
-3.03%
$ 26,604 $ 2,663
Mar 8, 11 PM $ 0.0000288
-0.27%
$ 27,643 $ 2,503
Mar 8, 7 PM $ 0.0000289
+0.00%
$ 27,776 $ 2,412
Mar 8, 4 PM $ 0.000029
+0.00%
$ 27,890 $ 2,415
Mar 8, 3 PM $ 0.0000291
+0.00%
$ 27,939 $ 2,412
Mar 8, 1 PM $ 0.0000284
-0.24%
$ 27,303 $ 2,398
Mar 8, 12 PM $ 0.0000284
-0.59%
$ 27,249 $ 2,328
Mar 8, 11 AM $ 0.0000285
-0.72%
$ 27,384 $ 2,309
Mar 8, 10 AM $ 0.0000282
+0.75%
$ 27,094 $ 2,181
Mar 8, 9 AM $ 0.0000284
-0.11%
$ 27,249 $ 2,158
Mar 8, 8 AM $ 0.0000284
+0.04%
$ 27,309 $ 2,090
Mar 8, 7 AM $ 0.0000283
+0.00%
$ 27,231 $ 2,088
Mar 8, 6 AM $ 0.000031
-0.26%
$ 29,827 $ 1,788
Mar 8, 5 AM $ 0.0000318
+0.53%
$ 30,539 $ 1,791
Mar 8, 4 AM $ 0.0000315
-0.04%
$ 30,273 $ 1,700
Mar 8, 3 AM $ 0.0000344
+0.00%
$ 33,056 $ 284
Mar 8, 1 AM $ 0.0000366
-0.12%
$ 35,126 $ 3,282
Mar 7, 11 PM $ 0.0000358
+12.46%
$ 34,451 $ 3,211
Mar 7, 10 PM $ 0.0000271
+0.00%
$ 25,995 $ 328
Mar 7, 5 PM $ 0.0000269
+0.45%
$ 25,806 $ 315
Mar 7, 12 PM $ 0.0000254
+10.25%
$ 24,372 $ 149
Mar 7, 11 AM $ 0.0000231
-0.07%
$ 22,195 $ 130
Mar 7, 3 AM $ 0.0000237
+0.00%
$ 22,727 $ 356