PimpFun Historical Data

PIMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0000135
-0.61%
$12,217 $67
Jul 24, 1 AM $0.0000137
+0.00%
$12,363 $258
Jul 23, 8 PM $0.0000137
+0.00%
$12,451 $246
Jul 23, 6 PM $0.0000137
+0.00%
$12,389 $245
Jul 23, 1 PM $0.000014
+0.00%
$12,639 $235
Jul 23, 9 AM $0.000014
+0.00%
$12,709 $299
Jul 23, 2 AM $0.0000151
+0.00%
$13,659 $226
Jul 22, 12 PM $0.0000154
+0.00%
$13,969 $149
Jul 22, 5 AM $0.0000163
+0.00%
$14,742 $3
Jul 21, 10 AM $0.0000164
+0.00%
$14,854 $25
Jul 21, 6 AM $0.0000164
+0.00%
$14,857 $38
Jul 20, 2 PM $0.0000158
+0.00%
$14,332 $390
Jul 20, 10 AM $0.0000159
+0.00%
$14,408 $403
Jul 20, 6 AM $0.0000158
+0.00%
$14,301 $399
Jul 20, 4 AM $0.000016
-1.02%
$14,484 $400
Jul 19, 10 PM $0.0000158
-2.71%
$14,298 $557
Jul 19, 9 PM $0.0000162
+0.00%
$14,714 $370
Jul 19, 7 PM $0.0000163
+0.00%
$14,770 $355
Jul 19, 5 PM $0.0000167
+0.00%
$15,088 $306
Jul 19, 4 PM $0.0000166
+0.00%
$15,010 $288
Jul 19, 1 PM $0.0000165
+0.00%
$14,981 $300
Jul 19, 12 PM $0.0000167
+0.00%
$15,107 $278
Jul 19, 10 AM $0.0000168
+0.00%
$15,187 $347
Jul 18, 11 PM $0.0000179
+0.00%
$16,205 $166
Jul 18, 8 PM $0.0000178
+0.00%
$16,158 $164
Jul 18, 2 PM $0.0000173
-0.14%
$15,700 $268
Jul 18, 1 PM $0.0000173
-0.02%
$15,699 $260
Jul 18, 11 AM $0.0000178
+0.00%
$16,149 $181
Jul 18, 5 AM $0.0000181
+0.00%
$16,435 $124
Jul 18, 2 AM $0.0000178
+0.00%
$16,126 $157
Jul 17, 5 PM $0.0000172
+0.07%
$15,589 $75
Jul 17, 3 AM $0.0000168
+0.00%
$15,258 $68
Jul 16, 11 PM $0.0000165
+0.00%
$14,983 $36
Jul 16, 9 PM $0.0000167
+0.00%
$15,087 $36
Jul 16, 11 AM $0.0000168
+0.00%
$15,253 $21
Jul 16, 10 AM $0.0000168
-0.34%
$15,259 $21
Jul 16, 5 AM $0.0000172
+0.00%
$15,580 $227
Jul 15, 8 PM $0.0000164
+0.00%
$14,822 $246
Jul 15, 8 AM $0.0000174
+0.00%
$15,756 $47
Jul 15, 6 AM $0.0000176
+0.00%
$15,937 $48
Jul 15, 5 AM $0.0000176
+0.00%
$15,971 $18
Jul 14, 9 PM $0.0000175
+0.00%
$15,857 $332
Jul 14, 3 PM $0.0000176
+0.00%
$15,905 $332
Jul 14, 1 PM $0.0000173
+0.00%
$15,702 $323
Jul 14, 6 AM $0.000017
-0.02%
$15,430 $353
Jul 14, 3 AM $0.000017
+0.00%
$15,431 $336
Jul 14, 2 AM $0.0000183
+0.00%
$16,566 $124
Jul 14, 12 AM $0.0000186
+0.00%
$16,815 $50
Jul 13, 10 AM $0.0000171
+0.00%
$15,466 $409
Jul 13, 3 AM $0.000017
+0.00%
$15,439 $461