PimpFun Historical Data

PIMP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0000218
-10.83%
$20,986 $529
Feb 2, 2026 $0.0000265
-5.02%
$-- $8,066
Feb 1, 2026 $0.0000261
-36.96%
$25,081 $12,745
Jan 31, 2026 $0.0000385
-17.74%
$36,998 $15,264
Jan 30, 2026 $0.0000415
-5.90%
$39,880 $15,737
Jan 29, 2026 $0.0000395
-20.04%
$37,959 $16,019
Jan 28, 2026 $0.0000495
+6.22%
$47,568 $15,474
Jan 27, 2026 $0.0000431
-9.07%
$41,418 $18,408
Jan 26, 2026 $0.0000613
+0.00%
$58,908 $17,648
Jan 25, 2026 $0.0000622
-17.07%
$59,773 $18,456
Jan 24, 2026 $0.000075
-21.22%
$72,073 $17,105
Jan 23, 2026 $0.0000947
-2.37%
$91,004 $16,900
Jan 22, 2026 $0.0000965
-0.31%
$92,734 $16,895
Jan 21, 2026 $0.000127
+6.48%
$121,659 $17,206
Jan 20, 2026 $0.000117
-38.83%
$112,915 $18,651
Jan 19, 2026 $0.000192
+5.72%
$184,603 $18,078
Jan 18, 2026 $0.000213
+20.80%
$204,784 $17,595
Jan 17, 2026 $0.000175
-10.13%
$167,978 $16,971
Jan 16, 2026 $0.000195
-8.52%
$187,871 $17,696
Jan 15, 2026 $0.000213
+5.76%
$204,784 $17,982
Jan 14, 2026 $0.000257
+33.54%
$246,778 $15,874
Jan 13, 2026 $0.000191
-2.05%
$183,931 $17,963
Jan 12, 2026 $0.000194
-15.65%
$186,525 $18,128
Jan 11, 2026 $0.000226
-16.03%
$217,373 $17,503
Jan 10, 2026 $0.000268
-5.15%
$257,834 $59
Jan 9, 2026 $0.000255
-26.94%
$245,241 $17,606
Jan 8, 2026 $0.000349
-7.45%
$335,298 $17,788
Jan 7, 2026 $0.000377
+3.20%
$362,280 $23,287
Jan 6, 2026 $0.000366
-23.84%
$351,430 $20,558
Jan 5, 2026 $0.000485
+4.19%
$466,061 $21,471
Jan 4, 2026 $0.000465
+40.41%
$447,309 $22,641
Jan 3, 2026 $0.000309
-13.46%
$297,148 $933
Jan 2, 2026 $0.000358
-2.70%
$344,070 $32,226
Jan 1, 2026 $0.00037
-38.03%
$355,266 $53,072
Dec 31, 2025 $0.000657
+152.13%
$631,415 $50,597
Dec 30, 2025 $0.000366
-22.05%
$378,303 $73,875
Dec 29, 2025 $0.000507
-32.76%
$487,361 $407,903
Download