PimpFun Historical Data

PIMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0000173
+0.00%
$15,663 $472
Jul 12, 3 PM $0.0000173
+0.00%
$15,702 $472
Jul 12, 1 PM $0.0000178
+12.49%
$16,172 $82
Jul 12, 10 AM $0.0000158
+0.00%
$14,332 $49
Jul 12, 4 AM $0.0000158
-0.36%
$14,338 $24
Jul 12, 2 AM $0.0000157
+0.00%
$14,228 $12
Jul 11, 11 PM $0.0000147
+0.00%
$13,274 $10
Jul 11, 12 PM $0.0000148
+0.00%
$13,433 $32
Jul 10, 11 PM $0.0000148
-0.77%
$13,414 $50
Jul 10, 6 PM $0.0000147
+0.00%
$13,339 $33
Jul 10, 4 PM $0.0000148
+0.00%
$13,378 $33
Jul 10, 1 PM $0.000015
+0.00%
$13,569 $29
Jul 10, 2 AM $0.0000149
-0.52%
$13,511 $284
Jul 9, 10 PM $0.0000148
+0.00%
$13,397 $535
Jul 9, 1 PM $0.0000147
+0.00%
$13,290 $554
Jul 9, 10 AM $0.0000146
+0.00%
$13,254 $561
Jul 9, 9 AM $0.000015
-1.27%
$13,548 $522
Jul 9, 8 AM $0.0000152
+0.00%
$13,777 $487
Jul 9, 7 AM $0.0000152
-0.79%
$13,806 $455
Jul 9, 6 AM $0.0000155
-1.00%
$14,043 $435
Jul 9, 5 AM $0.0000159
+0.00%
$14,383 $365
Jul 9, 12 AM $0.0000164
+0.00%
$14,818 $121
Jul 8, 11 PM $0.0000166
+0.00%
$15,085 $73
Jul 8, 7 PM $0.0000165
+0.00%
$14,930 $58
Jul 8, 3 PM $0.0000163
+0.00%
$14,767 $66
Jul 8, 1 PM $0.0000163
+0.00%
$14,754 $56
Jul 8, 11 AM $0.0000163
+0.16%
$14,770 $65
Jul 8, 9 AM $0.0000164
+0.00%
$14,824 $43
Jul 8, 5 AM $0.0000167
+0.00%
$15,089 $81
Jul 7, 11 PM $0.0000171
+0.00%
$15,515 $287
Jul 7, 10 PM $0.0000171
+0.00%
$15,515 $310
Jul 7, 9 PM $0.0000171
+0.00%
$15,538 $307
Jul 7, 7 PM $0.0000172
+0.00%
$15,576 $349
Jul 7, 4 PM $0.0000175
+0.00%
$15,876 $341
Jul 7, 1 PM $0.0000174
+0.00%
$-- $329
Jul 7, 12 PM $0.0000174
+0.00%
$15,786 $329
Jul 7, 10 AM $0.0000174
+0.00%
$15,767 $343
Jul 7, 8 AM $0.0000173
+0.00%
$15,687 $327
Jul 7, 7 AM $0.0000173
-0.07%
$15,677 $326
Jul 7, 6 AM $0.0000172
+0.49%
$15,587 $324
Jul 7, 5 AM $0.0000172
+0.00%
$15,559 $293
Jul 7, 3 AM $0.0000172
+0.00%
$15,550 $672
Jul 7, 2 AM $0.0000182
+0.00%
$16,447 $527
Jul 7, 12 AM $0.0000183
-0.08%
$16,601 $555
Jul 6, 11 PM $0.0000173
+0.00%
$15,689 $486
Jul 6, 9 PM $0.0000173
-1.30%
$15,720 $487
Jul 6, 7 PM $0.000017
+0.08%
$15,440 $437
Jul 6, 12 PM $0.0000164
+0.00%
$14,875 $399
Jul 6, 10 AM $0.0000164
+0.00%
$14,900 $454
Jul 6, 2 AM $0.0000188
+0.00%
$17,008 $453