PimpFun Historical Data

PIMP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000245
+0.00%
$ 23,586 $ 263
Mar 6, 3 PM $ 0.0000247
+0.00%
$ 23,738 $ 195
Mar 6, 1 PM $ 0.0000255
+0.00%
$ 24,545 $ 194
Mar 6, 12 PM $ 0.0000259
-2.43%
$ 24,846 $ 120
Mar 5, 8 PM $ 0.0000261
+0.00%
$ 25,079 $ 36
Mar 5, 6 PM $ 0.0000259
+0.00%
$ 24,873 $ 35
Mar 3, 9 PM $ 0.0000255
+0.00%
$ 24,495 $ 82
Mar 3, 12 AM $ 0.0000259
+0.00%
$ 24,894 $ 528
Mar 2, 11 PM $ 0.0000259
+0.00%
$ 24,904 $ 527
Mar 2, 2 PM $ 0.0000257
+0.00%
$ 24,681 $ 354
Mar 2, 1 PM $ 0.0000257
+0.00%
$ -- $ 346
Mar 2, 10 AM $ 0.000026
-0.13%
$ 25,020 $ 252
Mar 1, 11 PM $ 0.0000296
+0.00%
$ 28,432 $ 3,632
Mar 1, 6 PM $ 0.0000292
-0.04%
$ 28,061 $ 3,477
Mar 1, 5 PM $ 0.0000291
-1.42%
$ 27,958 $ 3,461
Mar 1, 4 PM $ 0.00003
+0.00%
$ 28,873 $ 3,429
Mar 1, 3 PM $ 0.0000305
-1.28%
$ 29,278 $ 3,472
Mar 1, 2 PM $ 0.0000308
+7.04%
$ 29,646 $ 3,383
Mar 1, 1 PM $ 0.0000291
+0.00%
$ 28,010 $ 2,905
Mar 1, 11 AM $ 0.0000293
-0.19%
$ 28,121 $ 2,895
Mar 1, 8 AM $ 0.0000298
+5.13%
$ 28,615 $ 2,702
Mar 1, 6 AM $ 0.0000272
+0.00%
$ 26,100 $ 2,568
Mar 1, 4 AM $ 0.0000273
+0.00%
$ 26,228 $ 2,248
Feb 28, 11 PM $ 0.0000264
+0.00%
$ 25,353 $ 2,159
Feb 28, 10 PM $ 0.0000263
-8.74%
$ 25,234 $ 2,112
Feb 28, 8 PM $ 0.0000279
+0.00%
$ 26,794 $ 1,818
Feb 28, 1 PM $ 0.0000269
+6.89%
$ 25,858 $ 1,776
Feb 28, 12 PM $ 0.0000251
+1.99%
$ 24,145 $ 1,650
Feb 28, 10 AM $ 0.000026
+0.00%
$ 24,980 $ 1,291
Feb 28, 9 AM $ 0.0000262
+0.00%
$ 25,199 $ 1,383
Feb 27, 7 PM $ 0.0000333
-0.28%
$ 32,047 $ 5,174
Feb 27, 4 PM $ 0.0000338
+0.00%
$ 32,458 $ 5,163
Feb 27, 3 PM $ 0.0000319
-0.15%
$ 30,623 $ 5,200
Feb 27, 2 PM $ 0.0000318
-0.68%
$ 30,579 $ 4,885
Feb 27, 12 PM $ 0.0000324
+0.00%
$ 31,147 $ 4,910
Feb 27, 11 AM $ 0.0000324
+4.49%
$ 31,150 $ 4,915
Feb 25, 9 AM $ 0.0000223
+0.00%
$ 21,447 $ 36
Feb 23, 5 AM $ 0.0000236
+7.75%
$ 22,667 $ 40
Feb 22, 6 PM $ 0.0000218
+5.04%
$ 20,986 $ 529
Feb 22, 10 AM $ 0.0000245
+0.00%
$ 23,535 $ 279
Feb 2, 7 AM $ 0.0000265
-5.02%
$ 25,466 $ 8,066
Feb 1, 11 PM $ 0.0000261
-1.88%
$ 25,081 $ 12,745
Feb 1, 10 PM $ 0.0000301
-1.63%
$ 28,925 $ 12,834
Feb 1, 9 PM $ 0.0000281
+0.00%
$ 27,003 $ 12,317
Feb 1, 5 PM $ 0.0000281
-4.10%
$ 27,003 $ 12,866
Feb 1, 4 PM $ 0.0000293
-5.48%
$ 28,157 $ 13,149
Feb 1, 3 PM $ 0.0000313
+1.29%
$ 30,079 $ 13,337
Feb 1, 2 PM $ 0.0000313
+0.00%
$ 30,079 $ 13,239
Feb 1, 12 PM $ 0.0000343
+0.59%
$ 32,961 $ 13,547
Feb 1, 11 AM $ 0.0000346
+0.00%
$ 33,250 $ 13,633